History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 29,465,329 | +0 | 4.92% | 4,066,215 |
| 2025-10-13 | 2025-10-09 | 0.140 | 29,465,329 | +0 | 4.92% | 4,125,146 |
| 2025-10-10 | 2025-10-08 | 0.140 | 29,465,329 | -180,000 | 4.92% | 4,125,146 |
| 2025-10-09 | 2025-10-06 | 0.131 | 29,645,329 | -120,000 | 4.95% | 3,883,538 |
| 2025-09-22 | 2025-09-18 | 0.118 | 29,765,329 | -200,000 | 6.26% | 3,512,309 |
| 2025-09-19 | 2025-09-17 | 0.119 | 29,965,329 | +90,000 | 6.30% | 3,565,874 |
| 2025-09-18 | 2025-09-16 | 0.110 | 29,875,329 | +320,000 | 6.28% | 3,286,286 |
| 2025-09-17 | 2025-09-15 | 0.128 | 29,555,329 | +430,000 | 6.21% | 3,783,082 |
| 2025-08-20 | 2025-08-18 | 0.098 | 29,125,329 | -10,000 | 6.12% | 2,854,282 |
| 2025-08-14 | 2025-08-12 | 0.083 | 29,135,329 | +190,000 | 6.12% | 2,418,232 |
| 2025-05-14 | 2025-05-12 | 0.106 | 28,945,329 | +100,000 | 6.08% | 3,068,205 |
| 2025-03-13 | 2025-03-11 | 0.100 | 28,845,329 | +434,000 | 6.06% | 2,884,533 |
| 2025-03-12 | 2025-03-10 | 0.100 | 28,411,329 | +140,000 | 5.97% | 2,841,133 |
| 2025-03-10 | 2025-03-06 | 0.110 | 28,271,329 | +10,000 | 5.94% | 3,109,846 |
| 2025-02-18 | 2025-02-14 | 0.110 | 28,261,329 | -20,000 | 5.94% | 3,108,746 |
| 2025-02-10 | 2025-02-06 | 0.117 | 28,281,329 | -150,000 | 5.94% | 3,308,915 |
| 2025-02-04 | 2025-01-28 | 0.117 | 28,431,329 | +10,000 | 5.98% | 3,326,465 |
| 2025-02-03 | 2025-01-24 | 0.103 | 28,421,329 | -70,000 | 5.97% | 2,927,397 |
| 2024-12-18 | 2024-12-16 | 0.068 | 28,491,329 | -200,000 | 5.99% | 1,937,410 |
| 2024-10-02 | 2024-09-27 | 0.088 | 28,691,329 | +110,000 | 6.03% | 2,524,837 |
| 2024-09-12 | 2024-09-10 | 0.090 | 28,581,329 | -30,000 | 6.01% | 2,572,320 |
| 2024-08-14 | 2024-08-12 | 0.084 | 28,611,329 | -30,000 | 6.01% | 2,403,352 |
| 2024-05-21 | 2024-05-17 | 0.130 | 28,641,329 | -370,000 | 6.02% | 3,723,373 |
| 2024-05-13 | 2024-05-09 | 0.115 | 29,011,329 | +100,000 | 6.10% | 3,336,303 |
| 2024-05-07 | 2024-05-03 | 0.104 | 28,911,329 | +150,000 | 6.08% | 3,006,778 |
| 2024-04-02 | 2024-03-27 | 0.126 | 28,761,329 | -80,000 | 6.04% | 3,623,927 |
| 2024-03-18 | 2024-03-14 | 0.134 | 28,841,329 | -20,000 | 6.06% | 3,864,738 |
| 2024-02-28 | 2024-02-26 | 0.120 | 28,861,329 | +100,000 | 6.07% | 3,463,359 |
| 2024-02-02 | 2024-01-31 | 0.150 | 28,761,329 | -10,000 | 6.04% | 4,314,199 |
| 2024-01-19 | 2024-01-17 | 0.124 | 28,771,329 | -10,000 | 6.05% | 3,567,645 |
| 2023-12-19 | 2023-12-15 | 0.125 | 28,781,329 | -10,000 | 6.05% | 3,597,666 |
| 2023-12-14 | 2023-12-12 | 0.124 | 28,791,329 | -200,000 | 6.05% | 3,570,125 |
| 2023-12-12 | 2023-12-08 | 0.131 | 28,991,329 | -170,000 | 6.09% | 3,797,864 |
| 2023-12-11 | 2023-12-07 | 0.145 | 29,161,329 | -60,000 | 6.13% | 4,228,393 |
| 2023-12-08 | 2023-12-06 | 0.143 | 29,221,329 | +60,000 | 6.14% | 4,178,650 |
| 2023-12-07 | 2023-12-05 | 0.143 | 29,161,329 | +30,000 | 6.13% | 4,170,070 |
| 2023-11-30 | 2023-11-28 | 0.130 | 29,131,329 | -60,000 | 6.12% | 3,787,073 |
| 2023-11-23 | 2023-11-21 | 0.154 | 29,191,329 | +100,000 | 6.14% | 4,495,465 |
| 2023-11-22 | 2023-11-20 | 0.154 | 29,091,329 | +140,000 | 6.11% | 4,480,065 |
| 2023-11-20 | 2023-11-16 | 0.117 | 28,951,329 | +500,000 | 6.08% | 3,387,305 |
| 2023-11-17 | 2023-11-15 | 0.122 | 28,451,329 | -30,000 | 5.98% | 3,471,062 |
| 2023-11-07 | 2023-11-03 | 0.092 | 28,481,329 | +60,000 | 5.99% | 2,620,282 |
| 2023-11-01 | 2023-10-30 | 0.089 | 28,421,329 | -966,666 | 5.97% | 2,529,498 |
| 2023-10-31 | 2023-10-27 | 0.086 | 29,387,995 | -80,000 | 6.18% | 2,527,368 |
| 2023-10-24 | 2023-10-19 | 0.086 | 29,467,995 | -160,000 | 6.19% | 2,534,248 |
| 2023-10-18 | 2023-10-16 | 0.095 | 29,627,995 | -30,000 | 6.23% | 2,814,660 |
| 2023-10-16 | 2023-10-12 | 0.098 | 29,657,995 | -70,000 | 6.23% | 2,906,484 |
| 2023-10-12 | 2023-10-10 | 0.101 | 29,727,995 | -340,000 | 6.25% | 3,002,527 |
| 2023-10-09 | 2023-10-05 | 0.101 | 30,067,995 | -130,000 | 6.32% | 3,036,867 |
| 2023-10-06 | 2023-10-04 | 0.112 | 30,197,995 | +130,000 | 6.35% | 3,382,175 |
| 2023-09-20 | 2023-09-18 | 0.088 | 30,067,995 | -100,000 | 6.32% | 2,645,984 |
| 2023-09-13 | 2023-09-11 | 0.102 | 30,167,995 | +370,000 | 6.34% | 3,077,135 |
| 2023-05-29 | 2023-05-24 | 0.041 | 29,797,995 | +290,000 | 6.26% | 1,221,718 |
| 2023-05-22 | 2023-05-18 | 0.041 | 29,507,995 | +40,000 | 6.20% | 1,209,828 |
| 2023-02-27 | 2023-02-23 | 0.058 | 29,467,995 | +350,000 | 6.19% | 1,709,144 |
| 2022-12-16 | 2022-12-14 | 0.061 | 29,117,995 | -190,000 | 6.12% | 1,776,198 |
| 2022-10-03 | 2022-09-29 | 0.085 | 29,307,995 | -60,000 | 6.16% | 2,491,180 |
| 2022-09-19 | 2022-09-15 | 0.082 | 29,367,995 | -10,000 | 6.17% | 2,408,176 |
| 2022-09-16 | 2022-09-14 | 0.082 | 29,377,995 | -40,000 | 6.17% | 2,408,996 |
| 2022-08-17 | 2022-08-15 | 0.089 | 29,417,995 | -40,000 | 6.18% | 2,618,202 |
| 2022-08-05 | 2022-08-03 | 0.108 | 29,457,995 | -100 | 6.19% | 3,181,463 |
| 2022-07-29 | 2022-07-27 | 0.118 | 29,458,095 | +130,000 | 6.19% | 3,476,055 |
| 2022-07-19 | 2022-07-15 | 0.129 | 29,328,095 | -510,000 | 6.16% | 3,783,324 |
| 2022-07-15 | 2022-07-13 | 0.128 | 29,838,095 | +710,000 | 6.27% | 3,819,276 |
| 2022-06-23 | 2022-06-21 | 0.120 | 29,128,095 | +120,000 | 6.12% | 3,495,371 |
| 2022-06-15 | 2022-06-13 | 0.130 | 29,008,095 | +50,000 | 6.10% | 3,771,052 |
| 2022-06-14 | 2022-06-10 | 0.145 | 28,958,095 | +290,000 | 6.09% | 4,198,924 |
| 2022-06-09 | 2022-06-07 | 0.162 | 28,668,095 | -10,000 | 6.03% | 4,644,231 |
| 2022-05-26 | 2022-05-24 | 0.132 | 28,678,095 | +290,000 | 6.03% | 3,785,509 |
| 2022-05-25 | 2022-05-23 | 0.150 | 28,388,095 | -200,000 | 5.97% | 4,258,214 |
| 2022-05-20 | 2022-05-18 | 0.121 | 28,588,095 | +60,000 | 6.01% | 3,459,159 |
| 2022-05-16 | 2022-05-12 | 0.132 | 28,528,095 | +30,000 | 6.00% | 3,765,709 |
| 2022-05-13 | 2022-05-11 | 0.120 | 28,498,095 | +300,000 | 5.99% | 3,419,771 |
| 2022-05-12 | 2022-05-10 | 0.122 | 28,198,095 | +60,000 | 5.93% | 3,440,168 |
| 2022-05-11 | 2022-05-06 | 0.138 | 28,138,095 | +170,000 | 5.91% | 3,883,057 |
| 2022-05-10 | 2022-05-05 | 0.131 | 27,968,095 | -360,000 | 5.88% | 3,663,820 |
| 2022-05-06 | 2022-05-04 | 0.137 | 28,328,095 | +190,000 | 5.95% | 3,880,949 |
| 2022-05-05 | 2022-05-03 | 0.161 | 28,138,095 | +700,000 | 5.91% | 4,530,233 |
| 2022-05-04 | 2022-04-29 | 0.146 | 27,438,095 | +110,000 | 5.77% | 4,005,962 |
| 2022-05-03 | 2022-04-28 | 0.159 | 27,328,095 | -480,000 | 5.74% | 4,345,167 |
| 2022-04-29 | 2022-04-27 | 0.130 | 27,808,095 | +399,724 | 5.84% | 3,615,052 |
| 2021-10-20 | 2021-10-18 | 0.060 | 27,408,371 | -100,000 | 5.76% | 1,644,502 |
| 2021-10-08 | 2021-10-06 | 0.067 | 27,508,371 | -200,000 | 5.78% | 1,843,061 |
| 2021-10-06 | 2021-10-04 | 0.065 | 27,708,371 | -110,000 | 5.82% | 1,801,044 |
| 2021-09-29 | 2021-09-27 | 0.062 | 27,818,371 | +100,000 | 5.85% | 1,724,739 |
| 2021-09-15 | 2021-09-13 | 0.072 | 27,718,371 | -10,000 | 5.83% | 1,995,723 |
| 2021-09-14 | 2021-09-10 | 0.067 | 27,728,371 | +350,000 | 5.83% | 1,857,801 |
| 2021-09-09 | 2021-09-07 | 0.068 | 27,378,371 | -2,950,000 | 5.75% | 1,861,729 |
| 2021-08-24 | 2021-08-20 | 0.057 | 30,328,371 | +1,240,000 | 6.37% | 1,728,717 |
| 2021-08-23 | 2021-08-19 | 0.048 | 29,088,371 | +960,000 | 6.11% | 1,396,242 |
| 2021-08-19 | 2021-08-17 | 0.042 | 28,128,371 | +200,000 | 5.91% | 1,181,392 |
| 2021-08-16 | 2021-08-12 | 0.044 | 27,928,371 | +180,000 | 9.28% | 1,228,848 |
| 2021-08-13 | 2021-08-11 | 0.044 | 27,748,371 | +260,000 | 9.22% | 1,220,928 |
| 2021-08-12 | 2021-08-10 | 0.040 | 27,488,371 | +50,000 | 9.13% | 1,099,535 |
| 2021-07-28 | 2021-07-26 | 0.039 | 27,438,371 | -40,000 | 9.11% | 1,070,096 |
| 2021-07-16 | 2021-07-14 | 0.048 | 27,478,371 | -160,000 | 9.13% | 1,318,962 |
| 2021-07-14 | 2021-07-12 | 0.038 | 27,638,371 | -1,720,000 | 9.18% | 1,050,258 |
| 2021-07-06 | 2021-07-02 | 0.027 | 29,358,371 | -510,000 | 9.75% | 792,676 |
| 2021-06-23 | 2021-06-21 | 0.034 | 29,868,371 | -90,000 | 9.92% | 1,015,525 |
| 2021-04-12 | 2021-04-08 | 0.033 | 29,958,371 | -150,000 | 9.95% | 988,626 |
| 2021-03-29 | 2021-03-25 | 0.032 | 30,108,371 | +220,000 | 10.00% | 963,468 |
| 2021-03-26 | 2021-03-24 | 0.027 | 29,888,371 | -100,000 | 9.93% | 806,986 |
| 2021-03-22 | 2021-03-18 | 0.032 | 29,988,371 | -10,000 | 9.96% | 959,628 |
| 2021-03-19 | 2021-03-17 | 0.032 | 29,998,371 | -100,000 | 9.96% | 959,948 |
| 2021-03-18 | 2021-03-16 | 0.032 | 30,098,371 | -1,250,000 | 10.00% | 963,148 |
| 2021-03-17 | 2021-03-15 | 0.035 | 31,348,371 | -7,010,000 | 10.41% | 1,097,193 |
| 2021-03-09 | 2021-03-05 | 0.070 | 38,358,371 | -50,000 | 12.74% | 2,685,086 |
| 2021-02-24 | 2021-02-22 | 0.070 | 38,408,371 | +100,000 | 12.76% | 2,688,586 |
| 2021-02-22 | 2021-02-18 | 0.077 | 38,308,371 | +50,000 | 12.72% | 2,949,745 |
| 2021-02-18 | 2021-02-16 | 0.053 | 38,258,371 | +20,000 | 12.71% | 2,027,694 |
| 2021-01-27 | 2021-01-25 | 0.057 | 38,238,371 | +2,100,000 | 12.70% | 2,179,587 |
| 2020-12-16 | 2020-12-14 | 0.068 | 36,138,371 | -300,000 | 12.00% | 2,457,409 |
| 2020-12-15 | 2020-12-11 | 0.062 | 36,438,371 | +300,000 | 12.10% | 2,259,179 |
| 2020-12-14 | 2020-12-10 | 0.045 | 36,138,371 | -306,000 | 12.00% | 1,626,227 |
| 2020-09-28 | 2020-09-24 | 0.054 | 36,444,371 | -60,000 | 12.10% | 1,967,996 |
| 2020-09-03 | 2020-09-01 | 0.054 | 36,504,371 | -30,000 | 12.12% | 1,971,236 |
| 2020-08-04 | 2020-07-31 | 0.061 | 36,534,371 | +170,000 | 12.13% | 2,228,597 |
| 2020-07-07 | 2020-07-03 | 0.053 | 36,364,371 | +150,000 | 12.08% | 1,927,312 |
| 2020-06-30 | 2020-06-26 | 0.044 | 36,214,371 | +40,000 | 12.03% | 1,593,432 |
| 2020-06-12 | 2020-06-10 | 0.050 | 36,174,371 | -200,000 | 12.01% | 1,808,719 |
| 2020-06-11 | 2020-06-09 | 0.046 | 36,374,371 | +20,000 | 12.08% | 1,673,221 |
| 2020-05-26 | 2020-05-22 | 0.053 | 36,354,371 | +220,000 | 12.07% | 1,926,782 |
| 2020-05-21 | 2020-05-19 | 0.062 | 36,134,371 | +50,000 | 12.00% | 2,240,331 |
| 2020-05-19 | 2020-05-15 | 0.061 | 36,084,371 | +60,000 | 11.98% | 2,201,147 |
| 2020-05-18 | 2020-05-14 | 0.065 | 36,024,371 | +172,000 | 11.96% | 2,341,584 |
| 2020-04-28 | 2020-04-24 | 0.065 | 35,852,371 | +430,000 | 11.91% | 2,330,404 |
| 2020-04-21 | 2020-04-17 | 0.065 | 35,422,371 | +110,000 | 11.76% | 2,302,454 |
| 2020-04-20 | 2020-04-16 | 0.065 | 35,312,371 | +100,000 | 11.73% | 2,295,304 |
| 2020-04-14 | 2020-04-08 | 0.058 | 35,212,371 | +90,000 | 11.69% | 2,042,318 |
| 2020-04-06 | 2020-04-02 | 0.050 | 35,122,371 | +30,000 | 11.66% | 1,756,119 |
| 2020-03-26 | 2020-03-24 | 0.050 | 35,092,371 | +220,000 | 11.65% | 1,754,619 |
| 2020-03-25 | 2020-03-23 | 0.051 | 34,872,371 | +110,000 | 11.58% | 1,778,491 |
| 2020-03-23 | 2020-03-19 | 0.052 | 34,762,371 | -220,000 | 11.54% | 1,807,643 |
| 2020-03-20 | 2020-03-18 | 0.060 | 34,982,371 | +250,000 | 11.62% | 2,098,942 |
| 2020-03-19 | 2020-03-17 | 0.060 | 34,732,371 | +100,000 | 11.53% | 2,083,942 |
| 2020-03-18 | 2020-03-16 | 0.067 | 34,632,371 | +60,000 | 11.50% | 2,320,369 |
| 2020-02-04 | 2020-01-31 | 0.061 | 34,572,371 | +20,000 | 11.48% | 2,108,915 |
| 2020-01-09 | 2020-01-07 | 0.081 | 34,552,371 | -50,000 | 11.48% | 2,798,742 |
| 2019-12-27 | 2019-12-20 | 0.080 | 34,602,371 | +100,000 | 11.49% | 2,768,190 |
| 2019-12-19 | 2019-12-17 | 0.070 | 34,502,371 | +130,000 | 11.46% | 2,415,166 |
| 2019-12-13 | 2019-12-11 | 0.081 | 34,372,371 | +170,000 | 11.42% | 2,784,162 |
| 2019-12-09 | 2019-12-05 | 0.084 | 34,202,371 | +20,000 | 11.36% | 2,872,999 |
| 2019-12-02 | 2019-11-28 | 0.084 | 34,182,371 | +10,000 | 11.35% | 2,871,319 |
| 2019-11-28 | 2019-11-26 | 0.084 | 34,172,371 | +30,000 | 11.35% | 2,870,479 |
| 2019-11-26 | 2019-11-22 | 0.084 | 34,142,371 | +100,000 | 11.34% | 2,867,959 |
| 2019-11-19 | 2019-11-15 | 0.084 | 34,042,371 | +150,000 | 11.31% | 2,859,559 |
| 2019-11-15 | 2019-11-13 | 0.084 | 33,892,371 | +30,000 | 11.26% | 2,846,959 |
| 2019-11-13 | 2019-11-11 | 0.084 | 33,862,371 | +70,000 | 11.25% | 2,844,439 |
| 2019-11-08 | 2019-11-06 | 0.085 | 33,792,371 | -100,000 | 11.22% | 2,872,352 |
| 2019-11-04 | 2019-10-31 | 0.086 | 33,892,371 | +70,000 | 11.26% | 2,914,744 |
| 2019-10-21 | 2019-10-17 | 0.086 | 33,822,371 | -80,000 | 11.23% | 2,908,724 |
| 2019-10-11 | 2019-10-09 | 0.085 | 33,902,371 | +170,000 | 11.26% | 2,881,702 |
| 2019-09-18 | 2019-09-16 | 0.085 | 33,732,371 | +50,000 | 11.20% | 2,867,252 |
| 2019-09-11 | 2019-09-09 | 0.085 | 33,682,371 | +30,000 | 11.19% | 2,863,002 |
| 2019-09-03 | 2019-08-30 | 0.084 | 33,652,371 | +80,000 | 11.18% | 2,826,799 |
| 2019-09-02 | 2019-08-29 | 0.085 | 33,572,371 | +50,000 | 11.15% | 2,853,652 |
| 2019-08-29 | 2019-08-27 | 0.085 | 33,522,371 | +10,000 | 11.13% | 2,849,402 |
| 2019-08-23 | 2019-08-21 | 0.085 | 33,512,371 | +10,000 | 11.13% | 2,848,552 |
| 2019-08-20 | 2019-08-16 | 0.085 | 33,502,371 | -420,000 | 11.13% | 2,847,702 |
| 2019-08-09 | 2019-08-07 | 0.088 | 33,922,371 | +100,000 | 11.27% | 2,985,169 |
| 2019-08-08 | 2019-08-06 | 0.085 | 33,822,371 | +20,000 | 11.23% | 2,874,902 |
| 2019-07-30 | 2019-07-26 | 0.088 | 33,802,371 | -100,000 | 11.23% | 2,974,609 |
| 2019-07-26 | 2019-07-24 | 0.087 | 33,902,371 | +90,000 | 11.26% | 2,949,506 |
| 2019-07-25 | 2019-07-23 | 0.086 | 33,812,371 | +10,000 | 11.23% | 2,907,864 |
| 2019-07-15 | 2019-07-11 | 0.091 | 33,802,371 | -300,000 | 11.23% | 3,076,016 |
| 2019-07-12 | 2019-07-10 | 0.087 | 34,102,371 | +200,000 | 11.33% | 2,966,906 |
| 2019-07-05 | 2019-07-03 | 0.105 | 33,902,371 | -20,000 | 11.26% | 3,559,749 |
| 2019-07-03 | 2019-06-28 | 0.094 | 33,922,371 | -150,000 | 11.27% | 3,188,703 |
| 2019-05-20 | 2019-05-16 | 0.110 | 34,072,371 | +50,000 | 11.32% | 3,747,961 |
| 2019-05-10 | 2019-05-08 | 0.098 | 34,022,371 | +50,000 | 11.30% | 3,334,192 |
| 2019-04-30 | 2019-04-26 | 0.100 | 33,972,371 | -120,000 | 11.28% | 3,397,237 |
| 2019-04-12 | 2019-04-10 | 0.116 | 34,092,371 | +120,000 | 11.32% | 3,954,715 |
| 2019-04-09 | 2019-04-04 | 0.130 | 33,972,371 | +910,000 | 11.28% | 4,416,408 |
| 2019-02-22 | 2019-02-20 | 0.097 | 33,062,371 | -2,000 | 10.98% | 3,207,050 |
| 2019-02-20 | 2019-02-18 | 0.097 | 33,064,371 | -40,000 | 10.98% | 3,207,244 |
| 2019-02-18 | 2019-02-14 | 0.102 | 33,104,371 | +100,000 | 10.99% | 3,376,646 |
| 2018-12-20 | 2018-12-18 | 0.130 | 33,004,371 | +100,000 | 10.96% | 4,290,568 |
| 2018-12-10 | 2018-12-06 | 0.130 | 32,904,371 | -20,000 | 10.93% | 4,277,568 |
| 2018-11-21 | 2018-11-19 | 0.125 | 32,924,371 | -800,000 | 10.93% | 4,115,546 |
| 2018-11-14 | 2018-11-12 | 0.131 | 33,724,371 | -210,000 | 11.20% | 4,417,893 |
| 2018-11-09 | 2018-11-07 | 0.134 | 33,934,371 | -360,000 | 11.27% | 4,547,206 |
| 2018-11-08 | 2018-11-06 | 0.130 | 34,294,371 | -890,000 | 11.39% | 4,458,268 |
| 2018-11-07 | 2018-11-05 | 0.138 | 35,184,371 | -170,000 | 11.68% | 4,855,443 |
| 2018-10-05 | 2018-10-03 | 0.149 | 35,354,371 | -20,000 | 11.74% | 5,267,801 |
| 2018-09-18 | 2018-09-14 | 0.154 | 35,374,371 | -90,000 | 11.75% | 5,447,653 |
| 2018-09-10 | 2018-09-06 | 0.170 | 35,464,371 | +500,000 | 11.78% | 6,028,943 |
| 2018-09-07 | 2018-09-05 | 0.169 | 34,964,371 | +10,000 | 11.61% | 5,908,979 |
| 2018-09-04 | 2018-08-31 | 0.172 | 34,954,371 | +970,000 | 11.61% | 6,012,152 |
| 2018-09-03 | 2018-08-30 | 0.175 | 33,984,371 | -190,000 | 11.29% | 5,947,265 |
| 2018-08-31 | 2018-08-29 | 0.186 | 34,174,371 | +510,000 | 11.35% | 6,356,433 |
| 2018-08-29 | 2018-08-27 | 0.146 | 33,664,371 | -100,000 | 11.18% | 4,914,998 |
| 2018-08-15 | 2018-08-13 | 0.180 | 33,764,371 | +1,000,000 | 11.21% | 6,077,587 |
| 2018-08-14 | 2018-08-10 | 0.172 | 32,764,371 | +620,000 | 10.88% | 5,635,472 |
| 2018-08-10 | 2018-08-08 | 0.165 | 32,144,371 | +20,000 | 10.68% | 5,303,821 |
| 2018-08-09 | 2018-08-07 | 0.162 | 32,124,371 | -40,000 | 10.67% | 5,204,148 |
| 2018-08-07 | 2018-08-03 | 0.169 | 32,164,371 | +2,110,000 | 10.68% | 5,435,779 |
| 2018-08-01 | 2018-07-30 | 0.170 | 30,054,371 | +850,000 | 9.98% | 5,109,243 |
| 2018-07-31 | 2018-07-27 | 0.180 | 29,204,371 | +490,000 | 9.70% | 5,256,787 |
| 2018-07-30 | 2018-07-26 | 0.169 | 28,714,371 | +950,000 | 9.54% | 4,852,729 |
| 2018-07-27 | 2018-07-25 | 0.169 | 27,764,371 | +190,000 | 9.22% | 4,692,179 |
| 2018-07-26 | 2018-07-24 | 0.173 | 27,574,371 | +970,000 | 9.16% | 4,770,366 |
| 2018-07-25 | 2018-07-23 | 0.169 | 26,604,371 | +330,000 | 8.84% | 4,496,139 |
| 2018-07-24 | 2018-07-20 | 0.150 | 26,274,371 | +2,500,000 | 8.73% | 3,941,156 |
| 2018-07-20 | 2018-07-18 | 0.173 | 23,774,371 | +540,000 | 7.90% | 4,112,966 |
| 2018-07-19 | 2018-07-17 | 0.156 | 23,234,371 | -20,000 | 7.72% | 3,624,562 |
| 2018-07-11 | 2018-07-09 | 0.136 | 23,254,371 | +90,000 | 7.72% | 3,162,594 |
| 2018-07-10 | 2018-07-06 | 0.141 | 23,164,371 | +10,000 | 7.69% | 3,266,176 |
| 2018-07-09 | 2018-07-05 | 0.142 | 23,154,371 | +170,000 | 7.69% | 3,287,921 |
| 2018-06-27 | 2018-06-25 | 0.152 | 22,984,371 | +120,000 | 7.63% | 3,493,624 |
| 2018-06-25 | 2018-06-21 | 0.176 | 22,864,371 | +100,000 | 7.59% | 4,024,129 |
| 2018-06-22 | 2018-06-20 | 0.187 | 22,764,371 | -50,000 | 7.56% | 4,256,937 |
| 2018-06-20 | 2018-06-15 | 0.184 | 22,814,371 | -100,000 | 7.58% | 4,197,844 |
| 2018-06-15 | 2018-06-13 | 0.184 | 22,914,371 | -100,000 | 7.61% | 4,216,244 |
| 2018-06-14 | 2018-06-12 | 0.200 | 23,014,371 | +30,000 | 7.64% | 4,602,874 |
| 2018-06-11 | 2018-06-07 | 0.185 | 22,984,371 | -140,000 | 7.63% | 4,252,109 |
| 2018-06-05 | 2018-06-01 | 0.175 | 23,124,371 | +500,000 | 7.68% | 4,046,765 |
| 2018-06-01 | 2018-05-30 | 0.158 | 22,624,371 | +50,000 | 7.51% | 3,574,651 |
| 2018-05-29 | 2018-05-25 | 0.170 | 22,574,371 | +480,000 | 7.50% | 3,837,643 |
| 2018-05-23 | 2018-05-18 | 0.168 | 22,094,371 | -100,000 | 7.34% | 3,711,854 |
| 2018-05-17 | 2018-05-15 | 0.174 | 22,194,371 | +990,000 | 7.37% | 3,861,821 |
| 2018-05-16 | 2018-05-14 | 0.160 | 21,204,371 | +50,000 | 7.04% | 3,392,699 |
| 2018-05-14 | 2018-05-10 | 0.155 | 21,154,371 | +10,000 | 7.03% | 3,278,928 |
| 2018-05-10 | 2018-05-08 | 0.173 | 21,144,371 | +1,550,000 | 7.02% | 3,657,976 |
| 2018-05-02 | 2018-04-27 | 0.155 | 19,594,371 | -100,000 | 6.51% | 3,037,128 |
| 2018-04-27 | 2018-04-25 | 0.157 | 19,694,371 | -280,000 | 6.54% | 3,092,016 |
| 2018-04-26 | 2018-04-24 | 0.158 | 19,974,371 | +290,000 | 6.63% | 3,155,951 |
| 2018-04-25 | 2018-04-23 | 0.160 | 19,684,371 | -100,000 | 6.54% | 3,149,499 |
| 2018-04-19 | 2018-04-17 | 0.178 | 19,784,371 | +80,000 | 6.57% | 3,521,618 |
| 2018-04-17 | 2018-04-13 | 0.184 | 19,704,371 | +70,000 | 6.54% | 3,625,604 |
| 2018-04-16 | 2018-04-12 | 0.192 | 19,634,371 | +120,000 | 6.52% | 3,769,799 |
| 2018-04-11 | 2018-04-09 | 0.192 | 19,514,371 | +100,000 | 6.48% | 3,746,759 |
| 2018-04-10 | 2018-04-06 | 0.192 | 19,414,371 | -60,000 | 6.45% | 3,727,559 |
| 2018-04-09 | 2018-04-04 | 0.180 | 19,474,371 | +130,000 | 6.47% | 3,505,387 |
| 2018-04-06 | 2018-04-03 | 0.191 | 19,344,371 | +120,000 | 6.42% | 3,694,775 |
| 2018-04-04 | 2018-03-29 | 0.213 | 19,224,371 | -40,000 | 6.38% | 4,094,791 |
| 2018-04-03 | 2018-03-28 | 0.201 | 19,264,371 | +230,000 | 6.40% | 3,872,139 |
| 2018-03-29 | 2018-03-27 | 0.213 | 19,034,371 | +350,000 | 6.32% | 4,054,321 |
| 2018-03-28 | 2018-03-26 | 0.255 | 18,684,371 | +2,730,000 | 6.21% | 4,764,515 |
| 2018-03-27 | 2018-03-23 | 0.355 | 15,954,371 | +688,976 | 5.30% | 5,663,802 |
| 2018-03-26 | 2018-03-22 | 0.285 | 15,265,395 | -520,000 | 5.07% | 4,350,638 |
| 2018-03-12 | 2018-03-08 | 0.177 | 15,785,395 | -200,000 | 5.24% | 2,794,015 |
| 2018-03-02 | 2018-02-28 | 0.175 | 15,985,395 | +50,000 | 5.31% | 2,797,444 |
| 2018-02-23 | 2018-02-21 | 0.180 | 15,935,395 | -200,000 | 5.29% | 2,868,371 |
| 2018-01-19 | 2018-01-17 | 0.202 | 16,135,395 | -400,000 | 5.36% | 3,259,350 |
| 2018-01-10 | 2018-01-08 | 0.201 | 16,535,395 | -50,000 | 5.49% | 3,323,614 |
| 2018-01-09 | 2018-01-05 | 0.220 | 16,585,395 | -20,000 | 5.51% | 3,648,787 |
| 2017-11-29 | 2017-11-27 | 0.167 | 16,605,395 | +200,000 | 5.51% | 2,773,101 |
| 2017-11-17 | 2017-11-15 | 0.180 | 16,405,395 | -100,000 | 5.45% | 2,952,971 |
| 2017-11-10 | 2017-11-08 | 0.190 | 16,505,395 | -40,000 | 5.48% | 3,136,025 |
| 2017-11-06 | 2017-11-02 | 0.194 | 16,545,395 | +200,000 | 5.49% | 3,209,807 |
| 2017-10-31 | 2017-10-27 | 0.182 | 16,345,395 | +120,000 | 5.43% | 2,974,862 |
| 2017-10-27 | 2017-10-25 | 0.191 | 16,225,395 | -160,000 | 5.39% | 3,099,050 |
| 2017-10-26 | 2017-10-24 | 0.186 | 16,385,395 | -10,000 | 5.44% | 3,047,683 |
| 2017-10-24 | 2017-10-20 | 0.192 | 16,395,395 | -40,000 | 5.45% | 3,147,916 |
| 2017-10-23 | 2017-10-19 | 0.187 | 16,435,395 | -100,000 | 5.46% | 3,073,419 |
| 2017-10-20 | 2017-10-18 | 0.191 | 16,535,395 | -10,000 | 5.49% | 3,158,260 |
| 2017-10-17 | 2017-10-13 | 0.202 | 16,545,395 | +10,000 | 5.49% | 3,342,170 |
| 2017-10-16 | 2017-10-12 | 0.193 | 16,535,395 | +10,000 | 5.49% | 3,191,331 |
| 2017-10-13 | 2017-10-11 | 0.202 | 16,525,395 | -50,000 | 5.49% | 3,338,130 |
| 2017-10-11 | 2017-10-09 | 0.185 | 16,575,395 | -6,000 | 5.50% | 3,066,448 |
| 2017-10-10 | 2017-10-06 | 0.192 | 16,581,395 | -50,000 | 5.51% | 3,183,628 |
| 2017-10-09 | 2017-10-04 | 0.195 | 16,631,395 | -100,000 | 5.52% | 3,243,122 |
| 2017-10-06 | 2017-10-03 | 0.200 | 16,731,395 | -50,000 | 5.56% | 3,346,279 |
| 2017-10-04 | 2017-09-29 | 0.204 | 16,781,395 | -100,000 | 5.57% | 3,423,405 |
| 2017-09-22 | 2017-09-20 | 0.220 | 16,881,395 | +50,000 | 5.61% | 3,713,907 |
| 2017-09-21 | 2017-09-19 | 0.220 | 16,831,395 | +10,000 | 5.59% | 3,702,907 |
| 2017-09-13 | 2017-09-11 | 0.232 | 16,821,395 | +150,000 | 5.59% | 3,902,564 |
| 2017-09-12 | 2017-09-08 | 0.230 | 16,671,395 | -792 | 5.54% | 3,834,421 |
| 2017-09-06 | 2017-09-04 | 0.235 | 16,672,187 | -750,000 | 5.54% | 3,917,964 |
| 2017-09-01 | 2017-08-30 | 0.235 | 17,422,187 | -30,000 | 5.79% | 4,094,214 |
| 2017-08-30 | 2017-08-28 | 0.241 | 17,452,187 | -150,000 | 5.80% | 4,205,977 |
| 2017-08-28 | 2017-08-24 | 0.233 | 17,602,187 | -400,000 | 5.85% | 4,101,310 |
| 2017-08-22 | 2017-08-18 | 0.236 | 18,002,187 | +10,000 | 5.98% | 4,248,516 |
| 2017-08-18 | 2017-08-16 | 0.241 | 17,992,187 | -400,000 | 5.98% | 4,336,117 |
| 2017-08-15 | 2017-08-11 | 0.250 | 18,392,187 | -590,000 | 6.11% | 4,598,047 |
| 2017-08-11 | 2017-08-09 | 0.249 | 18,982,187 | +160,000 | 6.30% | 4,726,565 |
| 2017-08-10 | 2017-08-08 | 0.265 | 18,822,187 | +140,000 | 6.25% | 4,987,880 |
| 2017-08-09 | 2017-08-07 | 0.300 | 18,682,187 | -70,000 | 6.20% | 5,604,656 |
| 2017-08-04 | 2017-08-02 | 0.310 | 18,752,187 | +20,000 | 6.23% | 5,813,178 |
| 2017-08-03 | 2017-08-01 | 0.330 | 18,732,187 | +40,000 | 6.22% | 6,181,622 |
| 2017-07-31 | 2017-07-27 | 0.320 | 18,692,187 | -290,000 | 6.21% | 5,981,500 |
| 2017-07-25 | 2017-07-21 | 0.330 | 18,982,187 | -200,000 | 6.30% | 6,264,122 |
| 2017-07-24 | 2017-07-20 | 0.320 | 19,182,187 | -410,000 | 6.37% | 6,138,300 |
| 2017-07-20 | 2017-07-18 | 0.340 | 19,592,187 | +10,000 | 6.51% | 6,661,344 |
| 2017-07-18 | 2017-07-14 | 0.345 | 19,582,187 | +10,000 | 6.50% | 6,755,855 |
| 2017-07-06 | 2017-07-04 | 0.330 | 19,572,187 | -417 | 6.50% | 6,458,822 |
| 2017-07-05 | 2017-07-03 | 0.335 | 19,572,604 | +30,000 | 6.50% | 6,556,822 |
| 2017-06-29 | 2017-06-27 | 0.340 | 19,542,604 | -4,000 | 6.49% | 6,644,485 |
| 2017-06-28 | 2017-06-26 | 0.365 | 19,546,604 | +20,000 | 6.49% | 7,134,510 |
| 2017-06-27 | 2017-06-23 | 0.360 | 19,526,604 | +76,000 | 6.48% | 7,029,577 |
| 2017-06-26 | 2017-06-22 | 0.345 | 19,450,604 | +2,029,762 | 6.46% | 6,710,458 |
| 2017-06-22 | 2017-06-20 | 0.360 | 17,420,842 | +100,000 | 7.23% | 6,271,503 |
| 2017-06-19 | 2017-06-15 | 0.380 | 17,320,842 | -20,000 | 7.19% | 6,581,920 |
| 2017-06-16 | 2017-06-14 | 0.400 | 17,340,842 | -100,000 | 7.20% | 6,936,337 |
| 2017-06-12 | 2017-06-08 | 0.335 | 17,440,842 | -16,000 | 7.24% | 5,842,682 |
| 2017-06-08 | 2017-06-06 | 0.355 | 17,456,842 | +140,000 | 7.25% | 6,197,179 |
| 2017-05-24 | 2017-05-22 | 0.494 | 17,316,842 | +2,000 | 7.19% | 8,552,400 |
| 2017-05-23 | 2017-05-19 | 0.488 | 17,314,842 | +1,807,017 | 7.19% | 8,454,237 |
| 2017-05-22 | 2017-05-18 | 0.494 | 15,507,825 | +35,637 | 7.23% | 7,658,967 |
| 2017-05-19 | 2017-05-17 | 0.494 | 15,472,188 | +17,818 | 7.21% | 7,641,366 |
| 2017-05-05 | 2017-05-02 | 0.499 | 15,454,370 | +28,509 | 7.20% | 7,719,300 |
| 2017-05-04 | 2017-04-28 | 0.505 | 15,425,861 | +71,273 | 7.19% | 7,791,634 |
| 2017-04-28 | 2017-04-26 | 0.483 | 15,354,588 | +44,545 | 7.15% | 7,410,939 |
| 2017-04-26 | 2017-04-24 | 0.483 | 15,310,043 | -8,909 | 7.13% | 7,389,439 |
| 2017-03-31 | 2017-03-29 | 0.522 | 15,318,952 | -46,327 | 7.14% | 7,995,555 |
| 2017-03-28 | 2017-03-24 | 0.550 | 15,365,279 | +16,036 | 7.16% | 8,450,903 |
| 2017-03-20 | 2017-03-16 | 0.533 | 15,349,243 | -17,818 | 7.15% | 8,183,653 |
| 2017-03-15 | 2017-03-13 | 0.556 | 15,367,061 | -35,636 | 7.16% | 8,538,127 |
| 2017-03-09 | 2017-03-07 | 0.584 | 15,402,697 | -49,891 | 7.18% | 8,990,146 |
| 2017-03-08 | 2017-03-06 | 0.561 | 15,452,588 | -1,782 | 7.20% | 8,672,371 |
| 2017-03-07 | 2017-03-03 | 0.556 | 15,454,370 | +51,673 | 7.20% | 8,586,637 |
| 2017-02-27 | 2017-02-23 | 0.522 | 15,402,697 | -89,091 | 7.18% | 8,039,265 |
| 2017-02-23 | 2017-02-21 | 0.556 | 15,491,788 | -17,819 | 7.22% | 8,607,427 |
| 2017-02-22 | 2017-02-20 | 0.528 | 15,509,607 | -17,818 | 7.23% | 8,182,109 |
| 2017-02-17 | 2017-02-15 | 0.516 | 15,527,425 | -35,636 | 7.24% | 8,017,221 |
| 2017-02-16 | 2017-02-14 | 0.539 | 15,563,061 | +153,236 | 7.25% | 8,384,996 |
| 2017-02-15 | 2017-02-13 | 0.528 | 15,409,825 | -17,818 | 7.18% | 8,129,469 |
| 2017-02-14 | 2017-02-10 | 0.556 | 15,427,643 | -208,473 | 7.19% | 8,571,787 |
| 2017-02-13 | 2017-02-09 | 0.629 | 15,636,116 | -14,254 | 7.29% | 9,828,416 |
| 2017-02-10 | 2017-02-08 | 0.640 | 15,650,370 | +89,091 | 7.29% | 10,013,043 |
| 2017-02-08 | 2017-02-06 | 0.550 | 15,561,279 | -176,400 | 7.25% | 8,558,703 |
| 2017-02-03 | 2017-02-01 | 0.494 | 15,737,679 | -8,909 | 7.33% | 7,772,486 |
| 2017-01-20 | 2017-01-18 | 0.528 | 15,746,588 | -837,455 | 7.34% | 8,307,129 |
| 2017-01-17 | 2017-01-13 | 0.528 | 16,584,043 | -44,545 | 7.73% | 8,748,929 |
| 2016-12-09 | 2016-12-07 | 0.522 | 16,628,588 | -10,691 | 7.75% | 8,679,105 |
| 2016-12-02 | 2016-11-30 | 0.539 | 16,639,279 | +5,345 | 7.75% | 8,964,836 |
| 2016-11-23 | 2016-11-21 | 0.505 | 16,633,934 | -5,345 | 7.75% | 8,401,834 |
| 2016-10-18 | 2016-10-14 | 0.528 | 16,639,279 | +53,454 | 7.75% | 8,778,069 |
| 2016-10-17 | 2016-10-13 | 0.533 | 16,585,825 | +44,546 | 7.73% | 8,842,953 |
| 2016-10-13 | 2016-10-11 | 0.533 | 16,541,279 | -176,400 | 7.71% | 8,819,202 |
| 2016-10-04 | 2016-09-30 | 0.528 | 16,717,679 | -33,855 | 7.79% | 8,819,429 |
| 2016-09-29 | 2016-09-27 | 0.539 | 16,751,534 | +89,091 | 7.81% | 9,025,316 |
| 2016-09-26 | 2016-09-22 | 0.533 | 16,662,443 | +133,636 | 7.76% | 8,883,803 |
| 2016-09-09 | 2016-09-07 | 0.561 | 16,528,807 | -35,636 | 7.70% | 9,276,371 |
| 2016-09-07 | 2016-09-05 | 0.561 | 16,564,443 | -42,764 | 7.72% | 9,296,371 |
| 2016-09-05 | 2016-09-01 | 0.539 | 16,607,207 | -7,127 | 7.74% | 8,947,556 |
| 2016-08-23 | 2016-08-19 | 0.522 | 16,614,334 | +213,818 | 7.74% | 8,671,665 |
| 2016-08-19 | 2016-08-17 | 0.584 | 16,400,516 | +89,091 | 7.64% | 9,572,546 |
| 2016-08-16 | 2016-08-12 | 0.572 | 16,311,425 | -23,163 | 7.60% | 9,337,459 |
| 2016-08-11 | 2016-08-09 | 0.550 | 16,334,588 | -53,455 | 7.61% | 8,984,023 |
| 2016-08-09 | 2016-08-05 | 0.505 | 16,388,043 | +89,091 | 7.64% | 8,277,634 |
| 2016-08-03 | 2016-07-29 | 0.483 | 16,298,952 | +7,127 | 7.59% | 7,866,739 |
| 2016-08-01 | 2016-07-28 | 0.477 | 16,291,825 | +81,964 | 7.59% | 7,771,865 |
| 2016-07-25 | 2016-07-21 | 0.533 | 16,209,861 | +94,436 | 7.55% | 8,642,502 |
| 2016-06-20 | 2016-06-16 | 0.488 | 16,115,425 | -285,091 | 7.51% | 7,868,603 |
| 2016-05-27 | 2016-05-25 | 0.488 | 16,400,516 | -48,109 | 7.64% | 8,007,803 |
| 2016-04-28 | 2016-04-26 | 0.533 | 16,448,625 | -3,563 | 7.66% | 8,769,803 |
| 2016-04-27 | 2016-04-25 | 0.533 | 16,452,188 | -3,564 | 7.67% | 8,771,702 |
| 2016-04-20 | 2016-04-18 | 0.483 | 16,455,752 | +10,691 | 7.67% | 7,942,419 |
| 2016-03-07 | 2016-03-03 | 0.561 | 16,445,061 | -49,891 | 7.66% | 9,229,371 |
| 2016-01-26 | 2016-01-22 | 0.595 | 16,494,952 | -17,818 | 7.69% | 9,812,813 |
| 2016-01-21 | 2016-01-19 | 0.640 | 16,512,770 | -33,855 | 7.69% | 10,564,803 |
| 2016-01-15 | 2016-01-13 | 0.673 | 16,546,625 | -1,782 | 7.71% | 11,143,645 |
| 2016-01-12 | 2016-01-08 | 0.662 | 16,548,407 | -81,963 | 7.71% | 10,959,098 |
| 2016-01-08 | 2016-01-06 | 0.673 | 16,630,370 | -864,182 | 7.75% | 11,200,045 |
| 2016-01-05 | 2015-12-31 | 0.752 | 17,494,552 | +69,491 | 8.15% | 13,156,617 |
| 2015-12-30 | 2015-12-28 | 0.763 | 17,425,061 | -8,909 | 8.12% | 13,299,945 |
| 2015-12-29 | 2015-12-24 | 0.786 | 17,433,970 | -196,000 | 8.12% | 13,698,119 |
| 2015-12-21 | 2015-12-17 | 0.662 | 17,629,970 | -19,600 | 8.21% | 11,675,358 |
| 2015-12-18 | 2015-12-16 | 0.696 | 17,649,570 | -40,982 | 8.22% | 12,282,660 |
| 2015-12-16 | 2015-12-14 | 0.673 | 17,690,552 | -89,091 | 8.24% | 11,914,045 |
| 2015-12-15 | 2015-12-11 | 0.662 | 17,779,643 | +103,346 | 8.28% | 11,774,478 |
| 2015-12-14 | 2015-12-10 | 0.696 | 17,676,297 | +26,727 | 8.24% | 12,301,260 |
| 2015-11-13 | 2015-11-11 | 0.718 | 17,649,570 | -23,164 | 8.22% | 12,678,875 |
| 2015-11-12 | 2015-11-10 | 0.718 | 17,672,734 | -285,091 | 8.23% | 12,695,515 |
| 2015-11-09 | 2015-11-05 | 0.718 | 17,957,825 | +19,600 | 8.37% | 12,900,315 |
| 2015-11-06 | 2015-11-04 | 0.718 | 17,938,225 | +917,637 | 8.36% | 12,886,235 |
| 2015-11-05 | 2015-11-03 | 0.730 | 17,020,588 | +997,818 | 7.93% | 12,418,082 |
| 2015-11-04 | 2015-11-02 | 0.774 | 16,022,770 | -133,637 | 7.47% | 12,409,472 |
| 2015-11-02 | 2015-10-29 | 0.808 | 16,156,407 | -51,672 | 7.53% | 13,057,015 |
| 2015-10-30 | 2015-10-28 | 0.774 | 16,208,079 | -12,473 | 7.55% | 12,552,992 |
| 2015-10-28 | 2015-10-26 | 0.819 | 16,220,552 | -3,785 | 7.56% | 13,290,922 |
| 2015-10-27 | 2015-10-23 | 0.797 | 16,224,337 | +89,091 | 7.56% | 12,929,803 |
| 2015-10-26 | 2015-10-22 | 0.730 | 16,135,246 | +747,379 | 7.52% | 11,772,144 |
| 2015-10-23 | 2015-10-20 | 0.730 | 15,387,867 | -67,709 | 7.17% | 11,226,862 |
| 2015-10-22 | 2015-10-19 | 0.685 | 15,455,576 | -12,473 | 7.20% | 10,582,338 |
| 2015-10-20 | 2015-10-16 | 0.651 | 15,468,049 | +90,873 | 7.21% | 10,070,016 |
| 2015-10-19 | 2015-10-15 | 0.662 | 15,377,176 | -7,128 | 7.17% | 10,183,456 |
| 2015-10-16 | 2015-10-14 | 0.539 | 15,384,304 | +105,128 | 7.17% | 8,288,686 |
| 2015-10-15 | 2015-10-13 | 0.539 | 15,279,176 | +151,454 | 7.12% | 8,232,046 |
| 2015-10-14 | 2015-10-12 | 0.539 | 15,127,722 | +450,800 | 7.05% | 8,150,446 |
| 2015-10-13 | 2015-10-09 | 0.556 | 14,676,922 | +648,582 | 6.84% | 8,154,678 |
| 2015-10-09 | 2015-10-07 | 0.539 | 14,028,340 | -114,036 | 6.54% | 7,558,126 |
| 2015-10-08 | 2015-10-06 | 0.483 | 14,142,376 | +89,090 | 6.59% | 6,825,861 |
| 2015-10-06 | 2015-10-02 | 0.483 | 14,053,286 | +374,182 | 6.55% | 6,782,862 |
| 2015-10-05 | 2015-09-30 | 0.505 | 13,679,104 | +267,273 | 6.37% | 6,909,343 |
| 2015-10-02 | 2015-09-29 | 0.494 | 13,411,831 | +35,636 | 6.25% | 6,623,802 |
| 2015-09-30 | 2015-09-25 | 0.516 | 13,376,195 | +178,182 | 6.23% | 6,906,484 |
| 2015-09-25 | 2015-09-23 | 0.511 | 13,198,013 | +89,091 | 6.15% | 6,740,414 |
| 2015-09-24 | 2015-09-22 | 0.494 | 13,108,922 | +8,909 | 6.11% | 6,474,202 |
| 2015-09-22 | 2015-09-18 | 0.522 | 13,100,013 | +33,855 | 6.10% | 6,837,405 |
| 2015-09-21 | 2015-09-17 | 0.499 | 13,066,158 | +106,909 | 6.09% | 6,526,413 |
| 2015-08-18 | 2015-08-14 | 0.494 | 12,959,249 | -222,727 | 6.04% | 6,400,282 |
| 2015-08-10 | 2015-08-06 | 0.511 | 13,181,976 | +69,490 | 6.14% | 6,732,223 |
| 2015-08-06 | 2015-08-04 | 0.516 | 13,112,486 | -60,581 | 6.11% | 6,770,324 |
| 2015-07-24 | 2015-07-22 | 0.455 | 13,173,067 | -17,819 | 6.14% | 5,988,369 |
| 2015-07-14 | 2015-07-10 | 0.449 | 13,190,886 | +1,782 | 6.15% | 5,922,439 |
| 2015-07-13 | 2015-07-09 | 0.404 | 13,189,104 | -76,618 | 6.15% | 5,329,475 |
| 2015-07-10 | 2015-07-08 | 0.354 | 13,265,722 | -128,291 | 6.18% | 4,690,380 |
| 2015-07-08 | 2015-07-06 | 0.494 | 13,394,013 | -37,418 | 6.24% | 6,615,002 |
| 2015-07-06 | 2015-07-02 | 0.572 | 13,431,431 | +8,909 | 6.26% | 7,688,809 |
| 2015-07-03 | 2015-06-30 | 0.595 | 13,422,522 | +158,582 | 6.25% | 7,985,031 |
| 2015-06-30 | 2015-06-26 | 0.617 | 13,263,940 | +17,818 | 6.18% | 8,188,453 |
| 2015-06-29 | 2015-06-25 | 0.606 | 13,246,122 | -69,491 | 6.17% | 8,028,772 |
| 2015-06-24 | 2015-06-22 | 0.629 | 13,315,613 | -17,818 | 6.20% | 8,369,814 |
| 2015-06-22 | 2015-06-18 | 0.651 | 13,333,431 | -98,000 | 6.21% | 8,680,336 |
| 2015-06-19 | 2015-06-17 | 0.640 | 13,431,431 | -26,727 | 6.26% | 8,593,375 |
| 2015-06-16 | 2015-06-12 | 0.640 | 13,458,158 | +32,072 | 6.27% | 8,610,475 |
| 2015-06-10 | 2015-06-08 | 0.696 | 13,426,086 | +90,873 | 6.26% | 9,343,460 |
| 2015-06-09 | 2015-06-05 | 0.741 | 13,335,213 | -12,473 | 6.21% | 9,878,944 |
| 2015-06-08 | 2015-06-04 | 0.707 | 13,347,686 | -49,890 | 6.22% | 9,438,721 |
| 2015-06-05 | 2015-06-03 | 0.786 | 13,397,576 | +44,545 | 6.24% | 10,526,667 |
| 2015-06-04 | 2015-06-02 | 0.808 | 13,353,031 | +62,364 | 6.22% | 10,791,429 |
| 2015-06-03 | 2015-06-01 | 0.842 | 13,290,667 | +26,727 | 6.19% | 11,188,572 |
| 2015-06-02 | 2015-05-29 | 0.774 | 13,263,940 | +6,236 | 6.18% | 10,272,786 |
| 2015-06-01 | 2015-05-28 | 0.707 | 13,257,704 | +48,109 | 6.18% | 9,375,091 |
| 2015-05-29 | 2015-05-27 | 0.651 | 13,209,595 | -19,600 | 6.16% | 8,599,716 |
| 2015-05-28 | 2015-05-26 | 0.662 | 13,229,195 | -37,418 | 6.16% | 8,760,967 |
| 2015-05-26 | 2015-05-21 | 0.673 | 13,266,613 | -288,654 | 6.18% | 8,934,658 |
| 2015-05-22 | 2015-05-20 | 0.595 | 13,555,267 | -32 | 6.32% | 8,064,001 |
| 2015-05-21 | 2015-05-19 | 0.550 | 13,555,299 | -286,873 | 6.32% | 7,455,414 |
| 2015-05-19 | 2015-05-15 | 0.556 | 13,842,172 | -513,164 | 6.45% | 7,690,880 |
| 2015-05-14 | 2015-05-12 | 0.584 | 14,355,336 | +3,564 | 6.69% | 8,378,829 |
| 2015-05-12 | 2015-05-08 | 0.629 | 14,351,772 | +71,273 | 6.69% | 9,021,114 |
| 2015-05-06 | 2015-05-04 | 0.640 | 14,280,499 | -39,200 | 6.65% | 9,136,605 |
| 2015-05-05 | 2015-04-30 | 0.640 | 14,319,699 | +83,745 | 6.67% | 9,161,685 |
| 2015-04-30 | 2015-04-28 | 0.516 | 14,235,954 | -3,564 | 6.63% | 7,350,401 |
| 2015-04-28 | 2015-04-24 | 0.533 | 14,239,518 | -513,163 | 6.64% | 7,591,988 |
| 2015-04-27 | 2015-04-23 | 0.572 | 14,752,681 | -21,382 | 6.87% | 8,445,157 |
| 2015-04-24 | 2015-04-22 | 0.533 | 14,774,063 | -14,255 | 6.88% | 7,876,988 |
| 2015-04-20 | 2015-04-16 | 0.494 | 14,788,318 | -14,254 | 6.89% | 7,303,618 |
| 2015-04-16 | 2015-04-14 | 0.483 | 14,802,572 | +89,091 | 6.90% | 7,144,507 |
| 2015-04-14 | 2015-04-10 | 0.494 | 14,713,481 | +73,054 | 6.86% | 7,266,658 |
| 2015-04-13 | 2015-04-09 | 0.499 | 14,640,427 | +311,818 | 6.82% | 7,312,744 |
| 2015-04-10 | 2015-04-08 | 0.505 | 14,328,609 | -163,927 | 6.68% | 7,237,410 |
| 2015-04-09 | 2015-04-02 | 0.471 | 14,492,536 | -156,800 | 6.75% | 6,832,196 |
| 2015-03-31 | 2015-03-27 | 0.393 | 14,649,336 | -89,091 | 6.83% | 5,755,096 |
| 2015-03-19 | 2015-03-17 | 0.398 | 14,738,427 | -588,000 | 6.87% | 5,872,812 |
| 2015-03-17 | 2015-03-13 | 0.382 | 15,326,427 | -17,818 | 7.14% | 5,849,065 |
| 2015-03-11 | 2015-03-09 | 0.382 | 15,344,245 | -17,818 | 7.15% | 5,855,865 |
| 2015-02-17 | 2015-02-13 | 0.370 | 15,362,063 | -222,727 | 7.16% | 5,690,234 |
| 2015-02-12 | 2015-02-10 | 0.359 | 15,584,790 | -23,164 | 7.26% | 5,597,802 |
| 2015-02-09 | 2015-02-05 | 0.370 | 15,607,954 | -3,564 | 7.27% | 5,781,314 |
| 2015-02-06 | 2015-02-04 | 0.382 | 15,611,518 | -10,691 | 7.27% | 5,957,865 |
| 2015-01-13 | 2015-01-09 | 0.370 | 15,622,209 | +3,564 | 7.28% | 5,786,594 |
| 2015-01-09 | 2015-01-07 | 0.387 | 15,618,645 | -17,818 | 7.28% | 6,048,241 |
| 2014-12-10 | 2014-12-08 | 0.404 | 15,636,463 | +14,254 | 7.29% | 6,318,407 |
| 2014-12-05 | 2014-12-03 | 0.415 | 15,622,209 | +89,091 | 7.28% | 6,487,999 |
| 2014-12-02 | 2014-11-28 | 0.393 | 15,533,118 | +78,400 | 7.24% | 6,102,296 |
| 2014-12-01 | 2014-11-27 | 0.382 | 15,454,718 | -8,909 | 7.20% | 5,898,025 |
| 2014-11-28 | 2014-11-26 | 0.393 | 15,463,627 | +33,855 | 7.21% | 6,074,996 |
| 2014-11-20 | 2014-11-18 | 0.382 | 15,429,772 | -16,037 | 7.19% | 5,888,505 |
| 2014-11-14 | 2014-11-12 | 0.393 | 15,445,809 | +16,037 | 7.20% | 6,067,996 |
| 2014-11-13 | 2014-11-11 | 0.365 | 15,429,772 | -14,255 | 7.19% | 5,628,718 |
| 2014-11-12 | 2014-11-10 | 0.370 | 15,444,027 | +21,382 | 7.20% | 5,720,594 |
| 2014-10-27 | 2014-10-23 | 0.415 | 15,422,645 | -33,854 | 7.19% | 6,405,119 |
| 2014-10-15 | 2014-10-13 | 0.438 | 15,456,499 | +33,854 | 7.20% | 6,766,161 |
| 2014-10-10 | 2014-10-08 | 0.421 | 15,422,645 | +623,636 | 7.19% | 6,491,675 |
| 2014-10-08 | 2014-10-06 | 0.370 | 14,799,009 | -9,066 | 6.90% | 5,481,674 |
| 2014-09-29 | 2014-09-25 | 0.393 | 14,808,075 | +26,727 | 6.90% | 5,817,458 |
| 2014-09-18 | 2014-09-16 | 0.398 | 14,781,348 | +14,255 | 6.89% | 5,889,915 |
| 2014-09-08 | 2014-09-04 | 0.398 | 14,767,093 | -1,782 | 6.88% | 5,884,235 |
| 2014-09-03 | 2014-09-01 | 0.398 | 14,768,875 | +17,818 | 6.88% | 5,884,945 |
| 2014-08-28 | 2014-08-26 | 0.404 | 14,751,057 | +46,327 | 6.87% | 5,960,631 |
| 2014-08-26 | 2014-08-22 | 0.443 | 14,704,730 | +89,091 | 6.85% | 6,519,597 |
| 2014-08-25 | 2014-08-21 | 0.443 | 14,615,639 | +17,818 | 6.81% | 6,480,097 |
| 2014-08-18 | 2014-08-14 | 0.522 | 14,597,821 | +23,164 | 6.80% | 7,619,169 |
| 2014-08-12 | 2014-08-08 | 0.528 | 14,574,657 | -89,091 | 6.79% | 7,688,875 |
| 2014-08-11 | 2014-08-07 | 0.533 | 14,663,748 | +24,945 | 6.83% | 7,818,172 |
| 2014-08-08 | 2014-08-06 | 0.533 | 14,638,803 | +37,419 | 6.82% | 7,804,872 |
| 2014-08-07 | 2014-08-05 | 0.505 | 14,601,384 | +311,818 | 6.80% | 7,375,189 |
| 2014-08-05 | 2014-08-01 | 0.488 | 14,289,566 | +44,545 | 6.66% | 6,977,099 |
| 2014-08-04 | 2014-07-31 | 0.466 | 14,245,021 | +89,091 | 6.64% | 6,635,563 |
| 2014-07-18 | 2014-07-16 | 0.494 | 14,155,930 | +397,346 | 6.60% | 6,991,296 |
| 2014-07-16 | 2014-07-14 | 0.427 | 13,758,584 | -35,637 | 6.41% | 5,868,457 |
| 2014-07-15 | 2014-07-11 | 0.415 | 13,794,221 | +89,091 | 6.43% | 5,728,824 |
| 2014-07-14 | 2014-07-10 | 0.449 | 13,705,130 | -62,363 | 6.39% | 6,153,324 |
| 2014-07-11 | 2014-07-09 | 0.438 | 13,767,493 | -17,819 | 6.42% | 6,026,790 |
| 2014-07-09 | 2014-07-07 | 0.432 | 13,785,312 | +178,182 | 6.42% | 5,957,224 |
| 2014-07-08 | 2014-07-04 | 0.438 | 13,607,130 | +14,255 | 6.34% | 5,956,591 |
| 2014-07-07 | 2014-07-03 | 0.404 | 13,592,875 | +178,182 | 6.33% | 5,492,631 |
| 2014-07-02 | 2014-06-27 | 0.427 | 13,414,693 | -39,200 | 6.25% | 5,721,777 |
| 2014-06-30 | 2014-06-26 | 0.410 | 13,453,893 | +445,454 | 6.27% | 5,511,978 |
| 2014-06-27 | 2014-06-25 | 0.421 | 13,008,439 | +23,164 | 6.06% | 5,475,491 |
| 2014-06-26 | 2014-06-24 | 0.421 | 12,985,275 | +160,363 | 6.05% | 5,465,741 |
| 2014-06-25 | 2014-06-23 | 0.427 | 12,824,912 | +33,855 | 5.98% | 5,470,218 |
| 2014-06-24 | 2014-06-20 | 0.421 | 12,791,057 | +49,891 | 5.96% | 5,383,991 |
| 2014-06-23 | 2014-06-19 | 0.432 | 12,741,166 | +270,836 | 5.94% | 5,506,004 |
| 2014-06-20 | 2014-06-18 | 0.432 | 12,470,330 | +85,527 | 5.81% | 5,388,964 |
| 2014-06-19 | 2014-06-17 | 0.432 | 12,384,803 | +8,910 | 5.77% | 5,352,004 |
| 2014-06-17 | 2014-06-13 | 0.432 | 12,375,893 | +19,600 | 5.77% | 5,348,154 |
| 2014-06-16 | 2014-06-12 | 0.432 | 12,356,293 | +744,800 | 5.76% | 5,339,684 |
| 2014-06-13 | 2014-06-11 | 0.438 | 11,611,493 | +26,727 | 5.41% | 5,082,990 |
| 2014-06-12 | 2014-06-10 | 0.432 | 11,584,766 | +21,382 | 5.40% | 5,006,274 |
| 2014-06-11 | 2014-06-09 | 0.432 | 11,563,384 | +176,400 | 5.39% | 4,997,034 |
| 2014-06-06 | 2014-06-04 | 0.421 | 11,386,984 | +89,091 | 5.31% | 4,792,991 |
| 2014-06-05 | 2014-06-03 | 0.471 | 11,297,893 | +331,418 | 5.26% | 5,326,150 |
| 2014-06-04 | 2014-05-30 | 0.432 | 10,966,475 | +2,156,000 | 5.11% | 4,739,084 |
| 2014-06-03 | 2014-05-29 | 0.438 | 8,810,475 | +208,472 | 4.11% | 3,856,830 |
| 2014-05-30 | 2014-05-28 | 0.449 | 8,602,003 | -124,727 | 4.01% | 3,862,124 |
| 2014-05-29 | 2014-05-27 | 0.443 | 8,726,730 | +2,168,473 | 4.07% | 3,869,147 |
| 2014-05-28 | 2014-05-26 | 0.427 | 6,558,257 | +329,636 | 3.06% | 2,797,297 |
| 2014-05-27 | 2014-05-23 | 0.387 | 6,228,621 | -58,800 | 2.90% | 2,412,002 |
| 2014-05-26 | 2014-05-22 | 0.314 | 6,287,421 | +1,026,328 | 2.93% | 1,976,047 |
| 2014-05-21 | 2014-05-19 | 0.297 | 5,261,093 | +302,909 | 2.45% | 1,564,907 |
| 2014-05-16 | 2014-05-14 | 0.320 | 4,958,184 | +178,181 | 2.31% | 1,586,113 |
| 2014-05-07 | 2014-05-02 | 0.303 | 4,780,003 | +158,582 | 2.23% | 1,448,634 |
| 2014-05-02 | 2014-04-29 | 0.309 | 4,621,421 | +217,382 | 2.15% | 1,426,510 |
| 2014-04-30 | 2014-04-28 | 0.342 | 4,404,039 | -26,727 | 2.05% | 1,507,709 |
| 2014-04-29 | 2014-04-25 | 0.326 | 4,430,766 | +114,036 | 2.06% | 1,442,260 |
| 2014-04-28 | 2014-04-24 | 0.314 | 4,316,730 | +133,637 | 2.01% | 1,356,687 |
| 2014-04-17 | 2014-04-15 | 0.286 | 4,183,093 | -35,637 | 1.95% | 1,197,304 |
| 2014-03-28 | 2014-03-26 | 0.370 | 4,218,730 | -33,854 | 1.97% | 1,562,652 |
| 2014-03-27 | 2014-03-25 | 0.354 | 4,252,584 | -1,782 | 1.98% | 1,503,592 |
| 2014-03-26 | 2014-03-24 | 0.359 | 4,254,366 | -51,673 | 1.98% | 1,528,099 |
| 2014-03-24 | 2014-03-20 | 0.348 | 4,306,039 | +12,473 | 2.01% | 1,498,326 |
| 2014-03-21 | 2014-03-19 | 0.359 | 4,293,566 | -128,291 | 2.00% | 1,542,179 |
| 2014-03-20 | 2014-03-18 | 0.370 | 4,421,857 | +46,327 | 2.06% | 1,637,892 |
| 2014-03-17 | 2014-03-13 | 0.365 | 4,375,530 | -40,138 | 2.04% | 1,596,175 |
| 2014-03-11 | 2014-03-07 | 0.393 | 4,415,668 | -158,582 | 2.06% | 1,734,727 |
| 2014-03-10 | 2014-03-06 | 0.359 | 4,574,250 | +178,182 | 2.13% | 1,642,996 |
| 2014-03-07 | 2014-03-05 | 0.370 | 4,396,068 | +48,109 | 2.05% | 1,628,339 |
| 2014-03-06 | 2014-03-04 | 0.382 | 4,347,959 | +522,073 | 2.03% | 1,659,323 |
| 2014-03-03 | 2014-02-27 | 0.410 | 3,825,886 | -267,273 | 1.78% | 1,567,442 |
| 2014-02-28 | 2014-02-26 | 0.415 | 4,093,159 | -258,364 | 1.91% | 1,699,914 |
| 2014-02-27 | 2014-02-25 | 0.393 | 4,351,523 | +267,273 | 2.03% | 1,709,527 |
| 2014-02-26 | 2014-02-24 | 0.415 | 4,084,250 | +115,818 | 1.90% | 1,696,214 |
| 2014-02-25 | 2014-02-21 | 0.410 | 3,968,432 | +317,164 | 1.85% | 1,625,842 |
| 2014-02-24 | 2014-02-20 | 0.432 | 3,651,268 | +360,752 | 1.70% | 1,577,869 |
| 2014-02-21 | 2014-02-19 | 0.432 | 3,290,516 | -133,636 | 1.53% | 1,421,973 |
| 2014-02-20 | 2014-02-18 | 0.382 | 3,424,152 | -267,273 | 1.60% | 1,306,768 |
| 2014-02-18 | 2014-02-14 | 0.404 | 3,691,425 | -10,691 | 1.72% | 1,491,637 |
| 2014-02-17 | 2014-02-13 | 0.393 | 3,702,116 | +17,818 | 1.73% | 1,454,403 |
| 2014-02-14 | 2014-02-12 | 0.410 | 3,684,298 | +81,964 | 1.72% | 1,509,434 |
| 2014-02-13 | 2014-02-11 | 0.415 | 3,602,334 | -190,654 | 1.68% | 1,496,071 |
| 2014-02-12 | 2014-02-10 | 0.410 | 3,792,988 | -135,419 | 1.77% | 1,553,964 |
| 2014-02-11 | 2014-02-07 | 0.432 | 3,928,407 | -85,527 | 1.83% | 1,697,633 |
| 2014-02-10 | 2014-02-06 | 0.398 | 4,013,934 | +10,691 | 1.87% | 1,599,430 |
| 2014-02-07 | 2014-02-05 | 0.421 | 4,003,243 | +74,836 | 1.87% | 1,685,039 |
| 2014-02-06 | 2014-02-04 | 0.449 | 3,928,407 | -1,237,175 | 1.83% | 1,763,775 |
| 2014-02-05 | 2014-01-30 | 0.348 | 5,165,582 | -73,054 | 2.41% | 1,797,412 |
| 2014-01-29 | 2014-01-27 | 0.286 | 5,238,636 | -35,637 | 2.44% | 1,499,426 |
| 2014-01-28 | 2014-01-24 | 0.269 | 5,274,273 | +715,076 | 2.46% | 1,420,825 |
| 2014-01-27 | 2014-01-23 | 0.249 | 4,559,197 | +115,818 | 3.19% | 1,136,077 |
| 2014-01-24 | 2014-01-22 | 0.292 | 4,443,379 | -73,054 | 3.11% | 1,296,741 |
| 2014-01-22 | 2014-01-20 | 0.292 | 4,516,433 | -16,037 | 3.16% | 1,318,061 |
| 2014-01-21 | 2014-01-17 | 0.292 | 4,532,470 | +231,637 | 3.17% | 1,322,741 |
| 2014-01-20 | 2014-01-16 | 0.292 | 4,300,833 | +171,054 | 3.01% | 1,255,141 |
| 2014-01-17 | 2014-01-15 | 0.303 | 4,129,779 | +3,564 | 2.89% | 1,251,576 |
| 2014-01-16 | 2014-01-14 | 0.314 | 4,126,215 | -87,309 | 2.88% | 1,296,810 |
| 2014-01-15 | 2014-01-13 | 0.326 | 4,213,524 | +89,091 | 2.95% | 1,371,545 |
| 2014-01-14 | 2014-01-10 | 0.320 | 4,124,433 | +194,218 | 2.88% | 1,319,398 |
| 2014-01-13 | 2014-01-09 | 0.354 | 3,930,215 | +67,709 | 2.75% | 1,389,612 |
| 2014-01-10 | 2014-01-08 | 0.359 | 3,862,506 | +17,818 | 2.70% | 1,387,349 |
| 2014-01-08 | 2014-01-06 | 0.348 | 3,844,688 | +8,909 | 2.69% | 1,337,794 |
| 2014-01-06 | 2014-01-02 | 0.337 | 3,835,779 | +138,982 | 2.68% | 1,291,640 |
| 2013-12-30 | 2013-12-24 | 0.314 | 3,696,797 | +155,018 | 2.58% | 1,161,850 |
| 2013-12-27 | 2013-12-20 | 0.499 | 3,541,779 | +71,273 | 2.48% | 1,767,553 |
| 2013-12-23 | 2013-12-19 | 0.543 | 3,470,506 | +816,590 | 2.43% | 1,884,806 |
| 2013-12-19 | 2013-12-17 | 0.550 | 2,653,916 | +46,327 | 2.43% | 1,460,800 |
| 2013-12-18 | 2013-12-16 | 0.543 | 2,607,589 | -1,363 | 2.38% | 1,416,162 |
| 2013-12-16 | 2013-12-12 | 0.528 | 2,608,952 | +204,385 | 2.38% | 1,378,608 |
| 2013-12-13 | 2013-12-11 | 0.550 | 2,404,567 | -242,537 | 2.20% | 1,323,550 |
| 2013-12-10 | 2013-12-06 | 0.528 | 2,647,104 | -17,713 | 2.42% | 1,398,768 |
| 2013-12-09 | 2013-12-05 | 0.543 | 2,664,817 | +17,713 | 2.44% | 1,447,242 |
| 2013-12-06 | 2013-12-04 | 0.506 | 2,647,104 | -218,010 | 2.42% | 1,340,486 |
| 2013-12-05 | 2013-12-03 | 0.514 | 2,865,114 | -68,129 | 2.62% | 1,471,913 |
| 2013-12-04 | 2013-12-02 | 0.514 | 2,933,243 | +123,994 | 2.68% | 1,506,913 |
| 2013-12-03 | 2013-11-29 | 0.521 | 2,809,249 | +68,128 | 2.57% | 1,463,830 |
| 2013-12-02 | 2013-11-28 | 0.514 | 2,741,121 | +25,889 | 2.51% | 1,408,213 |
| 2013-11-29 | 2013-11-27 | 0.543 | 2,715,232 | -2,725 | 2.48% | 1,474,622 |
| 2013-11-27 | 2013-11-25 | 0.580 | 2,717,957 | +224,823 | 2.48% | 1,575,839 |
| 2013-11-14 | 2013-11-12 | 0.631 | 2,493,134 | -5,450 | 2.28% | 1,573,571 |
| 2013-11-13 | 2013-11-11 | 0.639 | 2,498,584 | -88,567 | 2.28% | 1,595,348 |
| 2013-10-29 | 2013-10-25 | 0.661 | 2,587,151 | -74,941 | 2.36% | 1,708,860 |
| 2013-10-28 | 2013-10-24 | 0.609 | 2,662,092 | +16,351 | 2.43% | 1,621,599 |
| 2013-10-24 | 2013-10-22 | 0.631 | 2,645,741 | -70,853 | 2.42% | 1,669,890 |
| 2013-10-22 | 2013-10-18 | 0.536 | 2,716,594 | -21,802 | 2.48% | 1,455,425 |
| 2013-10-16 | 2013-10-11 | 0.587 | 2,738,396 | +34,065 | 2.50% | 1,607,787 |
| 2013-10-15 | 2013-10-10 | 0.558 | 2,704,331 | -42,240 | 2.47% | 1,508,397 |
| 2013-10-09 | 2013-10-07 | 0.587 | 2,746,571 | +20,439 | 2.51% | 1,612,586 |
| 2013-10-02 | 2013-09-27 | 0.727 | 2,726,132 | +13,625 | 2.49% | 1,980,725 |
| 2013-09-30 | 2013-09-26 | 0.668 | 2,712,507 | +4,088 | 2.48% | 1,811,567 |
| 2013-09-25 | 2013-09-23 | 0.727 | 2,708,419 | -5,450 | 2.48% | 1,967,856 |
| 2013-09-24 | 2013-09-19 | 0.675 | 2,713,869 | -123,994 | 2.48% | 1,832,394 |
| 2013-09-23 | 2013-09-18 | 0.675 | 2,837,863 | -1,362 | 2.59% | 1,916,114 |
| 2013-09-18 | 2013-09-16 | 0.719 | 2,839,225 | -25,889 | 2.60% | 2,042,058 |
| 2013-09-16 | 2013-09-12 | 0.763 | 2,865,114 | +14,988 | 2.62% | 2,186,842 |
| 2013-09-13 | 2013-09-11 | 0.719 | 2,850,126 | +77,666 | 2.61% | 2,049,898 |
| 2013-09-12 | 2013-09-10 | 0.719 | 2,772,460 | +8,176 | 2.53% | 1,994,039 |
| 2013-09-10 | 2013-09-06 | 0.727 | 2,764,284 | +74,941 | 2.53% | 2,008,445 |
| 2013-09-09 | 2013-09-05 | 0.719 | 2,689,343 | -61,316 | 2.46% | 1,934,258 |
| 2013-09-06 | 2013-09-04 | 0.763 | 2,750,659 | +44,965 | 2.51% | 2,099,483 |
| 2013-09-05 | 2013-09-03 | 0.793 | 2,705,694 | -239,812 | 2.47% | 2,144,592 |
| 2013-09-04 | 2013-09-02 | 0.807 | 2,945,506 | -203,022 | 2.69% | 2,377,907 |
| 2013-09-03 | 2013-08-30 | 0.851 | 3,148,528 | -5,450 | 2.88% | 2,680,450 |
| 2013-09-02 | 2013-08-29 | 0.822 | 3,153,978 | +220,735 | 2.88% | 2,592,501 |
| 2013-08-30 | 2013-08-28 | 0.690 | 2,933,243 | -5,450 | 2.68% | 2,023,569 |
| 2013-08-29 | 2013-08-27 | 0.719 | 2,938,693 | +95,380 | 2.69% | 2,113,598 |
| 2013-08-28 | 2013-08-26 | 0.719 | 2,843,313 | -20,439 | 2.60% | 2,044,998 |
| 2013-08-27 | 2013-08-23 | 0.697 | 2,863,752 | +27,252 | 2.62% | 1,996,647 |
| 2013-08-26 | 2013-08-22 | 0.734 | 2,836,500 | -10,901 | 2.59% | 2,081,733 |
| 2013-08-23 | 2013-08-21 | 0.749 | 2,847,401 | +190,759 | 2.60% | 2,131,528 |
| 2013-08-22 | 2013-08-20 | 0.727 | 2,656,642 | +14,989 | 2.43% | 1,930,236 |
| 2013-08-21 | 2013-08-19 | 0.793 | 2,641,653 | +2,725 | 2.41% | 2,093,831 |
| 2013-08-20 | 2013-08-16 | 0.778 | 2,638,928 | -40,877 | 2.41% | 2,052,937 |
| 2013-08-19 | 2013-08-15 | 0.866 | 2,679,805 | -536,852 | 2.45% | 2,320,745 |
| 2013-08-16 | 2013-08-13 | 0.910 | 3,216,657 | -136,256 | 2.94% | 2,927,309 |
| 2013-08-15 | 2013-08-12 | 0.881 | 3,352,913 | +80,391 | 3.06% | 2,952,879 |
| 2013-08-13 | 2013-08-09 | 0.881 | 3,272,522 | -84,479 | 2.99% | 2,882,080 |
| 2013-08-12 | 2013-08-08 | 0.895 | 3,357,001 | +854,330 | 3.07% | 3,005,754 |
| 2013-08-09 | 2013-08-07 | 0.837 | 2,502,671 | +282,051 | 2.29% | 2,093,875 |
| 2013-08-08 | 2013-08-06 | 0.499 | 2,220,620 | -40,877 | 2.03% | 1,108,218 |
| 2013-08-07 | 2013-08-05 | 0.543 | 2,261,497 | -10,901 | 2.07% | 1,228,202 |
| 2013-08-06 | 2013-08-02 | 0.514 | 2,272,398 | +96,743 | 2.08% | 1,167,413 |
| 2013-08-05 | 2013-08-01 | 0.646 | 2,175,655 | +57,227 | 1.99% | 1,405,125 |
| 2013-08-02 | 2013-07-31 | 0.734 | 2,118,428 | +301,128 | 1.94% | 1,554,733 |
| 2013-08-01 | 2013-07-30 | 0.308 | 1,817,300 | -17,714 | 1.66% | 560,168 |
| 2013-06-05 | 2013-06-03 | 0.214 | 1,835,014 | -121,268 | 1.68% | 393,246 |
| 2013-05-30 | 2013-05-28 | 0.219 | 1,956,282 | -16,351 | 1.79% | 427,848 |
| 2013-05-28 | 2013-05-24 | 0.220 | 1,972,633 | -5,450 | 1.80% | 434,320 |
| 2013-03-20 | 2013-03-18 | 0.264 | 1,978,083 | -76,304 | 1.81% | 522,624 |
| 2013-03-18 | 2013-03-14 | 0.277 | 2,054,387 | -25,889 | 1.88% | 569,923 |
| 2013-02-20 | 2013-02-18 | 0.274 | 2,080,276 | -136,256 | 1.90% | 570,998 |
| 2013-01-21 | 2013-01-17 | 0.260 | 2,216,532 | -31,339 | 2.03% | 575,863 |
| 2013-01-11 | 2013-01-09 | 0.236 | 2,247,871 | -203,023 | 2.05% | 531,214 |
| 2013-01-08 | 2013-01-04 | 0.220 | 2,450,894 | -177,134 | 2.24% | 539,620 |
| 2013-01-04 | 2013-01-02 | 0.229 | 2,628,028 | -47,689 | 2.40% | 601,765 |
| 2013-01-03 | 2012-12-31 | 0.232 | 2,675,717 | -147,158 | 2.45% | 620,540 |
| 2012-12-28 | 2012-12-24 | 0.239 | 2,822,875 | -42,239 | 2.58% | 675,385 |
| 2012-11-20 | 2012-11-16 | 0.205 | 2,865,114 | -20,439 | 2.62% | 588,765 |
| 2012-11-07 | 2012-11-05 | 0.235 | 2,885,553 | -151,245 | 2.64% | 677,675 |
| 2012-11-06 | 2012-11-02 | 0.235 | 3,036,798 | -141,707 | 2.78% | 713,195 |
| 2012-09-13 | 2012-09-11 | 0.205 | 3,178,505 | -1,362 | 2.91% | 653,165 |
| 2012-08-20 | 2012-08-16 | 0.289 | 3,179,867 | +136,256 | 2.91% | 919,491 |
| 2012-03-20 | 2012-03-16 | 0.272 | 3,043,611 | +27,252 | 2.78% | 826,481 |
| 2012-03-05 | 2012-03-01 | 0.288 | 3,016,359 | -47,690 | 2.76% | 867,783 |
| 2012-03-01 | 2012-02-28 | 0.316 | 3,064,049 | -73,579 | 2.80% | 966,955 |
| 2012-02-23 | 2012-02-21 | 0.294 | 3,137,628 | +25,889 | 2.87% | 921,093 |
| 2012-02-22 | 2012-02-20 | 0.308 | 3,111,739 | +47,690 | 2.84% | 959,168 |
| 2012-02-21 | 2012-02-17 | 0.338 | 3,064,049 | -43,602 | 2.80% | 1,034,417 |
| 2012-02-20 | 2012-02-16 | 0.279 | 3,107,651 | +5,450 | 2.84% | 866,678 |
| 2012-02-08 | 2012-02-06 | 0.326 | 3,102,201 | -34,064 | 2.84% | 1,010,869 |
| 2012-02-07 | 2012-02-03 | 0.277 | 3,136,265 | +6,813 | 2.87% | 870,055 |
| 2012-02-01 | 2012-01-30 | 0.294 | 3,129,452 | -647,219 | 2.86% | 918,693 |
| 2011-12-01 | 2011-11-29 | 0.354 | 3,776,671 | -34,065 | 3.45% | 1,335,975 |
| 2011-10-31 | 2011-10-27 | 0.426 | 3,810,736 | -2,725 | 3.48% | 1,622,105 |
| 2011-10-28 | 2011-10-26 | 0.455 | 3,813,461 | +418,308 | 3.49% | 1,735,215 |
| 2011-10-27 | 2011-10-25 | 0.404 | 3,395,153 | +65,403 | 3.10% | 1,370,453 |
| 2011-08-16 | 2011-08-12 | 0.675 | 3,329,750 | -681 | 3.04% | 2,248,235 |
| 2011-07-07 | 2011-07-05 | 0.705 | 3,330,431 | +20,439 | 3.04% | 2,346,464 |
| 2011-06-21 | 2011-06-17 | 0.807 | 3,309,992 | -1,363 | 3.03% | 2,672,156 |
| 2011-06-20 | 2011-06-16 | 0.749 | 3,311,355 | -68,128 | 3.03% | 2,478,838 |
| 2011-06-16 | 2011-06-14 | 0.837 | 3,379,483 | -12,263 | 3.09% | 2,827,465 |
| 2011-05-18 | 2011-05-16 | 0.939 | 3,391,746 | -21,801 | 3.10% | 3,186,218 |
| 2011-05-16 | 2011-05-12 | 0.851 | 3,413,547 | -27,252 | 3.12% | 2,906,070 |
| 2011-05-13 | 2011-05-11 | 0.881 | 3,440,799 | +61,316 | 3.14% | 3,030,280 |
| 2011-04-28 | 2011-04-26 | 0.763 | 3,379,483 | -94,699 | 3.09% | 2,579,442 |
| 2011-04-26 | 2011-04-20 | 0.807 | 3,474,182 | -1,362 | 3.18% | 2,804,707 |
| 2011-04-20 | 2011-04-18 | 0.851 | 3,475,544 | -59,953 | 3.18% | 2,958,850 |
| 2011-04-19 | 2011-04-15 | 0.837 | 3,535,497 | -159,420 | 3.23% | 2,957,995 |
| 2011-04-18 | 2011-04-14 | 0.734 | 3,694,917 | -98,105 | 3.38% | 2,711,733 |
| 2011-03-24 | 2011-03-22 | 0.646 | 3,793,022 | +31,339 | 3.47% | 2,449,685 |
| 2011-03-22 | 2011-03-18 | 0.683 | 3,761,683 | +1,362 | 3.44% | 2,567,482 |
| 2011-03-10 | 2011-03-08 | 0.646 | 3,760,321 | +9,538 | 3.44% | 2,428,565 |
| 2011-03-09 | 2011-03-07 | 0.565 | 3,750,783 | -156,695 | 3.43% | 2,119,605 |
| 2011-02-07 | 2011-01-31 | 0.705 | 3,907,478 | -27,251 | 3.57% | 2,753,024 |
| 2011-01-27 | 2011-01-25 | 0.646 | 3,934,729 | +6,813 | 3.60% | 2,541,205 |
| 2011-01-26 | 2011-01-24 | 0.690 | 3,927,916 | +34,064 | 3.59% | 2,709,769 |
| 2011-01-18 | 2011-01-14 | 0.719 | 3,893,852 | +40,877 | 3.56% | 2,800,578 |
| 2011-01-03 | 2010-12-29 | 0.734 | 3,852,975 | -2,725 | 3.52% | 2,827,733 |
| 2010-12-29 | 2010-12-24 | 0.734 | 3,855,700 | +6,812 | 3.52% | 2,829,733 |
| 2010-12-17 | 2010-12-15 | 0.727 | 3,848,888 | +13,626 | 3.52% | 2,796,486 |
| 2010-12-16 | 2010-12-14 | 0.881 | 3,835,262 | +13,626 | 3.51% | 3,377,680 |
| 2010-12-13 | 2010-12-09 | 0.925 | 3,821,636 | -54,503 | 3.49% | 3,533,963 |
| 2010-12-10 | 2010-12-08 | 0.683 | 3,876,139 | +170,321 | 3.54% | 2,645,602 |
| 2010-12-09 | 2010-12-07 | 0.668 | 3,705,818 | +20,438 | 3.39% | 2,474,957 |
| 2010-12-07 | 2010-12-03 | 0.734 | 3,685,380 | -62,678 | 3.37% | 2,704,733 |
| 2010-12-06 | 2010-12-02 | 0.697 | 3,748,058 | +49,053 | 3.43% | 2,613,197 |
| 2010-11-25 | 2010-11-23 | 0.778 | 3,699,005 | -69,491 | 3.38% | 2,877,617 |
| 2010-11-24 | 2010-11-22 | 0.807 | 3,768,496 | +61,315 | 3.44% | 3,042,306 |
| 2010-11-23 | 2010-11-19 | 0.807 | 3,707,181 | +40,877 | 3.39% | 2,992,807 |
| 2010-11-22 | 2010-11-18 | 0.793 | 3,666,304 | +114,456 | 3.35% | 2,905,992 |
| 2010-11-19 | 2010-11-17 | 0.866 | 3,551,848 | -207,110 | 3.25% | 3,075,945 |
| 2010-11-18 | 2010-11-16 | 0.851 | 3,758,958 | +25,889 | 3.44% | 3,200,130 |
| 2010-11-17 | 2010-11-15 | 0.734 | 3,733,069 | -43,602 | 3.41% | 2,739,733 |
| 2010-11-16 | 2010-11-12 | 0.697 | 3,776,671 | +34,064 | 3.45% | 2,633,146 |
| 2010-11-08 | 2010-11-04 | 0.639 | 3,742,607 | +13,625 | 3.42% | 2,389,658 |
| 2010-10-25 | 2010-10-21 | 0.734 | 3,728,982 | -1,362 | 3.41% | 2,736,733 |
| 2010-10-21 | 2010-10-19 | 0.668 | 3,730,344 | +350,179 | 3.41% | 2,491,337 |
| 2010-10-20 | 2010-10-18 | 0.727 | 3,380,165 | -4,087 | 3.09% | 2,455,926 |
| 2010-10-19 | 2010-10-15 | 0.719 | 3,384,252 | -38,152 | 3.09% | 2,434,058 |
| 2010-10-15 | 2010-10-13 | 0.580 | 3,422,404 | -10,901 | 3.13% | 1,984,269 |
| 2010-10-12 | 2010-10-08 | 0.616 | 3,433,305 | +47,690 | 3.14% | 2,116,576 |
| 2010-10-07 | 2010-10-05 | 0.697 | 3,385,615 | -6,813 | 3.09% | 2,360,496 |
| 2010-09-30 | 2010-09-28 | 0.661 | 3,392,428 | +68,129 | 3.10% | 2,240,760 |
| 2010-09-22 | 2010-09-20 | 0.624 | 3,324,299 | +117,180 | 3.04% | 2,073,773 |
| 2010-09-21 | 2010-09-17 | 0.661 | 3,207,119 | +34,065 | 2.93% | 2,118,360 |
| 2010-09-20 | 2010-09-16 | 0.719 | 3,173,054 | -59,953 | 2.90% | 2,282,158 |
| 2010-09-16 | 2010-09-14 | 0.631 | 3,233,007 | +68,128 | 2.96% | 2,040,550 |
| 2010-09-13 | 2010-09-09 | 0.631 | 3,164,879 | -68,128 | 2.89% | 1,997,550 |
| 2010-09-10 | 2010-09-08 | 0.690 | 3,233,007 | -20,439 | 2.96% | 2,230,369 |
| 2010-09-09 | 2010-09-07 | 0.558 | 3,253,446 | +5,450 | 2.97% | 1,814,677 |
| 2010-09-08 | 2010-09-06 | 0.543 | 3,247,996 | -39,514 | 2.97% | 1,763,963 |
| 2010-09-03 | 2010-09-01 | 0.484 | 3,287,510 | -13,626 | 3.00% | 1,592,404 |
| 2010-08-26 | 2010-08-24 | 0.521 | 3,301,136 | +32,702 | 3.02% | 1,720,141 |
| 2010-08-25 | 2010-08-23 | 0.550 | 3,268,434 | -55,865 | 2.99% | 1,799,050 |
| 2010-08-24 | 2010-08-20 | 0.550 | 3,324,299 | +5,450 | 3.04% | 1,829,800 |
| 2010-08-19 | 2010-08-17 | 0.580 | 3,318,849 | +12,263 | 3.03% | 1,924,229 |
| 2010-08-11 | 2010-08-09 | 0.616 | 3,306,586 | -51,777 | 3.02% | 2,038,456 |
| 2010-08-10 | 2010-08-06 | 0.631 | 3,358,363 | -10,901 | 3.07% | 2,119,670 |
| 2010-08-09 | 2010-08-05 | 0.580 | 3,369,264 | +24,526 | 3.08% | 1,953,459 |
| 2010-08-06 | 2010-08-04 | 0.631 | 3,344,738 | -61,315 | 3.06% | 2,111,071 |
| 2010-07-27 | 2010-07-23 | 0.440 | 3,406,053 | +34,064 | 3.11% | 1,499,840 |
| 2010-07-15 | 2010-07-13 | 0.455 | 3,371,989 | +14,988 | 3.08% | 1,534,334 |
| 2010-06-29 | 2010-06-25 | 0.484 | 3,357,001 | -13,626 | 3.07% | 1,626,064 |
| 2010-06-28 | 2010-06-24 | 0.484 | 3,370,627 | +47,690 | 3.08% | 1,632,664 |
| 2010-06-24 | 2010-06-22 | 0.528 | 3,322,937 | +10,901 | 3.04% | 1,755,888 |
| 2010-06-15 | 2010-06-11 | 0.587 | 3,312,036 | +20,438 | 3.03% | 1,944,586 |
| 2010-06-03 | 2010-06-01 | 0.587 | 3,291,598 | -16,350 | 3.01% | 1,932,587 |
| 2010-06-02 | 2010-05-31 | 0.646 | 3,307,948 | -1,363 | 3.02% | 2,136,405 |
| 2010-06-01 | 2010-05-28 | 0.683 | 3,309,311 | +47,690 | 3.02% | 2,258,722 |
| 2010-05-31 | 2010-05-27 | 0.514 | 3,261,621 | -20,439 | 2.98% | 1,675,613 |
| 2010-05-25 | 2010-05-20 | 0.499 | 3,282,060 | +70,854 | 3.00% | 1,637,939 |
| 2010-05-19 | 2010-05-17 | 0.624 | 3,211,206 | +81,754 | 2.94% | 2,003,223 |
| 2010-05-18 | 2010-05-14 | 0.690 | 3,129,452 | +151,245 | 2.86% | 2,158,929 |
| 2010-05-17 | 2010-05-13 | 0.778 | 2,978,207 | -35,427 | 2.72% | 2,316,877 |
| 2010-05-14 | 2010-05-12 | 0.719 | 3,013,634 | +27,251 | 2.75% | 2,167,498 |
| 2010-05-13 | 2010-05-11 | 0.705 | 2,986,383 | +218,011 | 2.73% | 2,104,064 |
| 2010-05-12 | 2010-05-10 | 0.712 | 2,768,372 | -20,439 | 2.53% | 1,970,781 |
| 2010-05-11 | 2010-05-07 | 0.705 | 2,788,811 | +6,813 | 2.55% | 1,964,864 |
| 2010-05-10 | 2010-05-06 | 0.749 | 2,781,998 | -280,688 | 2.54% | 2,082,568 |
| 2010-05-07 | 2010-05-05 | 0.910 | 3,062,686 | +243,899 | 2.80% | 2,787,188 |
| 2010-05-06 | 2010-05-04 | 0.822 | 2,818,787 | -144,432 | 2.58% | 2,316,981 |
| 2010-05-05 | 2010-05-03 | 0.646 | 2,963,219 | +143,069 | 2.71% | 1,913,765 |
| 2010-05-04 | 2010-04-30 | 0.631 | 2,820,150 | -81,754 | 2.58% | 1,779,971 |
| 2010-05-03 | 2010-04-29 | 0.572 | 2,901,904 | +222,099 | 2.65% | 1,661,192 |
| 2010-04-30 | 2010-04-28 | 0.499 | 2,679,805 | -14,988 | 2.45% | 1,337,378 |
| 2010-04-15 | 2010-04-13 | 0.367 | 2,694,793 | +40,877 | 2.46% | 988,866 |
| 2010-04-14 | 2010-04-12 | 0.361 | 2,653,916 | +27,251 | 2.43% | 958,284 |
| 2010-03-24 | 2010-03-22 | 0.305 | 2,626,665 | -16,351 | 2.40% | 801,937 |
| 2010-01-27 | 2010-01-25 | 0.323 | 2,643,016 | +123,994 | 2.42% | 853,483 |
| 2010-01-18 | 2010-01-14 | 0.326 | 2,519,022 | -68,129 | 2.30% | 820,837 |
| 2010-01-13 | 2010-01-11 | 0.327 | 2,587,151 | +68,129 | 2.36% | 846,835 |
| 2009-10-16 | 2009-10-14 | 0.389 | 2,519,022 | -20,439 | 2.30% | 979,828 |
| 2009-07-06 | 2009-07-02 | 0.433 | 2,539,461 | +12,263 | 2.32% | 1,099,603 |
| 2009-06-29 | 2009-06-25 | 0.382 | 2,527,198 | +13,626 | 2.31% | 964,461 |
| 2009-06-16 | 2009-06-12 | 0.294 | 2,513,572 | -136,257 | 2.30% | 737,893 |
| 2009-06-15 | 2009-06-11 | 0.308 | 2,649,829 | +61,316 | 2.42% | 816,788 |
| 2009-06-09 | 2009-06-05 | 0.279 | 2,588,513 | -5,450 | 2.37% | 721,898 |
| 2009-06-04 | 2009-06-02 | 0.250 | 2,593,963 | +5,450 | 2.37% | 647,269 |
| 2009-04-08 | 2009-04-06 | 0.220 | 2,588,513 | -13,626 | 2.37% | 569,920 |
| 2009-03-17 | 2009-03-13 | 0.183 | 2,602,139 | -47,690 | 2.38% | 477,433 |
| 2008-10-13 | 2008-10-09 | 0.117 | 2,649,829 | -13,625 | 2.42% | 311,157 |
| 2008-09-18 | 2008-09-16 | 0.147 | 2,663,454 | +54,502 | 2.43% | 390,947 |
| 2008-07-02 | 2008-06-27 | 0.294 | 2,608,952 | +68,129 | 2.38% | 765,893 |
| 2008-05-23 | 2008-05-21 | 0.345 | 2,540,823 | +61,315 | 2.32% | 876,424 |
| 2008-04-30 | 2008-04-28 | 0.367 | 2,479,508 | -42,239 | 2.27% | 909,867 |
| 2008-03-10 | 2008-03-06 | 0.448 | 2,521,747 | -1,363 | 2.30% | 1,128,947 |
| 2008-01-24 | 2008-01-22 | 0.440 | 2,523,110 | +102,193 | 2.31% | 1,111,040 |
| 2008-01-16 | 2008-01-14 | 0.587 | 2,420,917 | +2,725 | 2.21% | 1,421,386 |
| 2007-12-18 | 2007-12-14 | 0.587 | 2,418,192 | -19,076 | 2.21% | 1,419,786 |
| 2007-12-14 | 2007-12-12 | 0.594 | 2,437,268 | +8,175 | 2.23% | 1,448,874 |
| 2007-12-11 | 2007-12-07 | 0.616 | 2,429,093 | -1,362 | 2.22% | 1,497,496 |
| 2007-12-10 | 2007-12-06 | 0.712 | 2,430,455 | -1,363 | 2.22% | 1,730,221 |
| 2007-12-07 | 2007-12-05 | 0.661 | 2,431,818 | +19,076 | 2.22% | 1,606,260 |
| 2007-12-06 | 2007-12-04 | 0.631 | 2,412,742 | -2,725 | 2.21% | 1,522,830 |
| 2007-12-05 | 2007-12-03 | 0.631 | 2,415,467 | -40,877 | 2.21% | 1,524,550 |
| 2007-11-29 | 2007-11-27 | 0.690 | 2,456,344 | +40,877 | 2.25% | 1,694,569 |
| 2007-11-28 | 2007-11-26 | 0.690 | 2,415,467 | +12,263 | 2.21% | 1,666,369 |
| 2007-11-26 | 2007-11-22 | 0.822 | 2,403,204 | +20,438 | 2.20% | 1,975,381 |
| 2007-11-16 | 2007-11-14 | 0.807 | 2,382,766 | -13,625 | 2.18% | 1,923,607 |
| 2007-11-13 | 2007-11-09 | 0.719 | 2,396,391 | +1,362 | 2.19% | 1,723,558 |
| 2007-11-12 | 2007-11-08 | 0.719 | 2,395,029 | +6,813 | 2.19% | 1,722,579 |
| 2007-11-09 | 2007-11-07 | 0.793 | 2,388,216 | +6,813 | 2.18% | 1,892,952 |
| 2007-11-08 | 2007-11-06 | 0.881 | 2,381,403 | +6,813 | 2.18% | 2,097,280 |
| 2007-11-07 | 2007-11-05 | 0.675 | 2,374,590 | +6,813 | 2.17% | 1,603,314 |
| 2007-11-06 | 2007-11-02 | 0.763 | 2,367,777 | -13,626 | 2.16% | 1,807,242 |
| 2007-11-05 | 2007-11-01 | 0.895 | 2,381,403 | -1,363 | 2.18% | 2,132,234 |
| 2007-11-01 | 2007-10-30 | 0.998 | 2,382,766 | -19,076 | 2.18% | 2,378,277 |
| 2007-10-31 | 2007-10-29 | 0.793 | 2,401,842 | -88,566 | 2.20% | 1,903,752 |
| 2007-10-30 | 2007-10-26 | 0.661 | 2,490,408 | -8,176 | 2.28% | 1,644,959 |
| 2007-10-25 | 2007-10-23 | 0.675 | 2,498,584 | +95,380 | 2.28% | 1,687,035 |
| 2007-10-23 | 2007-10-18 | 0.719 | 2,403,204 | -68,128 | 2.20% | 1,728,458 |
| 2007-10-17 | 2007-10-15 | 0.690 | 2,471,332 | +122,631 | 2.26% | 1,704,909 |
| 2007-10-05 | 2007-10-03 | 0.587 | 2,348,701 | -27,252 | 2.15% | 1,378,986 |
| 2007-10-03 | 2007-09-28 | 0.661 | 2,375,953 | -34,064 | 2.17% | 1,569,360 |
| 2007-09-21 | 2007-09-19 | 0.631 | 2,410,017 | -36,789 | 2.20% | 1,521,110 |
| 2007-09-19 | 2007-09-17 | 0.631 | 2,446,806 | +40,877 | 2.24% | 1,544,330 |
| 2007-09-18 | 2007-09-14 | 0.749 | 2,405,929 | +5,450 | 2.20% | 1,801,047 |
| 2007-09-17 | 2007-09-13 | 0.675 | 2,400,479 | +102,193 | 2.19% | 1,620,794 |
| 2007-09-12 | 2007-09-10 | 0.661 | 2,298,286 | -24,527 | 2.10% | 1,518,059 |
| 2007-09-10 | 2007-09-06 | 0.661 | 2,322,813 | -9,538 | 2.12% | 1,534,260 |
| 2007-09-06 | 2007-09-04 | 0.661 | 2,332,351 | +170,321 | 2.13% | 1,540,560 |
| 2007-09-05 | 2007-09-03 | 0.661 | 2,162,030 | -4,087 | 1.98% | 1,428,060 |
| 2007-09-04 | 2007-08-31 | 0.587 | 2,166,117 | -27,252 | 1.98% | 1,271,786 |
| 2007-08-31 | 2007-08-29 | 0.558 | 2,193,369 | -25,889 | 2.00% | 1,223,397 |
| 2007-08-29 | 2007-08-27 | 0.594 | 2,219,258 | +20,439 | 2.03% | 1,319,274 |
| 2007-08-28 | 2007-08-24 | 0.587 | 2,198,819 | -299,765 | 2.01% | 1,290,986 |
| 2007-08-27 | 2007-08-23 | 0.653 | 2,498,584 | +1,363 | 2.28% | 1,632,023 |
| 2007-08-22 | 2007-08-20 | 0.477 | 2,497,221 | +224,823 | 2.28% | 1,191,276 |
| 2007-08-15 | 2007-08-13 | 0.661 | 2,272,398 | +20,439 | 2.08% | 1,500,960 |
| 2007-08-13 | 2007-08-09 | 0.661 | 2,251,959 | +102,192 | 2.06% | 1,487,460 |
| 2007-08-09 | 2007-08-07 | 0.558 | 2,149,767 | +14,989 | 1.96% | 1,199,077 |
| 2007-08-07 | 2007-08-03 | 0.661 | 2,134,778 | +23,163 | 1.95% | 1,410,059 |
| 2007-08-03 | 2007-08-01 | 0.675 | 2,111,615 | -9,538 | 1.93% | 1,425,754 |
| 2007-08-02 | 2007-07-31 | 0.719 | 2,121,153 | +24,526 | 1.94% | 1,525,599 |
| 2007-08-01 | 2007-07-30 | 0.793 | 2,096,627 | +12,264 | 1.92% | 1,661,832 |
| 2007-07-31 | 2007-07-27 | 0.587 | 2,084,363 | -134,895 | 1.91% | 1,223,786 |
| 2007-07-30 | 2007-07-26 | 0.653 | 2,219,258 | -96,742 | 2.03% | 1,449,573 |
| 2007-07-19 | 2007-07-17 | 0.396 | 2,316,000 | +31,339 | 2.12% | 917,856 |
| 2007-07-18 | 2007-07-16 | 0.352 | 2,284,661 | +23,164 | 2.09% | 804,832 |
| 2007-07-13 | 2007-07-11 | 0.374 | 2,261,497 | +34,064 | 2.07% | 846,464 |
| 2007-07-12 | 2007-07-10 | 0.374 | 2,227,433 | -20,438 | 2.04% | 833,714 |
| 2007-07-11 | 2007-07-09 | 0.418 | 2,247,871 | -28,614 | 2.05% | 940,348 |
| 2007-07-03 | 2007-06-28 | 0.426 | 2,276,485 | -66,766 | 2.08% | 969,025 |
| 2007-06-29 | 2007-06-27 | 0.433 | 2,343,251 | -6,813 | 2.14% | 1,014,642 |
| 2007-06-28 | 2007-06-26 | 0.433 | 2,350,064 | -12,263 | 2.15% | 1,017,592 |
| 2007-06-26 | 2007-06-22 | 0.382 | 2,362,327 | 2.16% | 901,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy