History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.131 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.099 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.099 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.099 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.083 0 +0
2025-08-14 2025-08-12 0.083 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.097 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.103 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.093 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.093 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.111 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.117 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.071 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.068 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.068 0 +0
2025-01-15 2025-01-13 0.068 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.068 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.081 0 +0
2024-12-03 2024-11-29 0.081 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.091 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.081 0 +0
2024-11-18 2024-11-14 0.081 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.092 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.092 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.099 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.122 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.128 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.112 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.116 0 +0
2024-06-24 2024-06-20 0.116 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.114 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.120 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.120 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.118 0 +0
2024-05-09 2024-05-07 0.118 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.104 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.121 0 +0
2024-04-26 2024-04-24 0.121 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.112 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.118 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.120 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.144 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.129 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.128 0 +0
2024-01-04 2024-01-02 0.128 0 +0
2024-01-03 2023-12-29 0.128 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.121 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.122 0 +0
2023-11-16 2023-11-14 0.099 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.092 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.086 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.101 0 +0
2023-10-11 2023-10-09 0.117 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.112 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.096 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.085 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.102 0 +0
2023-09-12 2023-09-07 0.046 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.046 0 +0
2023-09-05 2023-08-31 0.046 0 +0
2023-09-04 2023-08-30 0.046 0 +0
2023-08-31 2023-08-29 0.046 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.042 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.042 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.041 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.042 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.044 0 +0
2023-07-31 2023-07-27 0.044 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.044 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.048 0 +0
2023-06-28 2023-06-26 0.048 0 +0
2023-06-27 2023-06-23 0.041 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.041 0 +0
2023-06-21 2023-06-19 0.041 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.041 0 +0
2023-05-22 2023-05-18 0.041 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.046 0 +0
2023-05-09 2023-05-05 0.046 0 +0
2023-05-08 2023-05-04 0.046 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.046 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.047 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.050 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.057 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.055 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.055 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.057 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.055 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.051 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.073 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.082 0 +0
2022-11-21 2022-11-17 0.083 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.109 0 +0
2022-11-07 2022-11-03 0.109 0 +0
2022-11-04 2022-11-02 0.109 0 +0
2022-11-03 2022-11-01 0.109 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.116 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.105 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.113 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.079 0 +0
2022-10-12 2022-10-10 0.079 0 +0
2022-10-11 2022-10-07 0.079 0 +0
2022-10-10 2022-10-06 0.079 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.099 0 +0
2022-09-29 2022-09-27 0.099 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.100 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.085 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.080 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.094 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.095 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.097 0 +0
2022-08-25 2022-08-23 0.097 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.109 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.111 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.122 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.123 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.128 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.123 0 +0
2022-06-16 2022-06-14 0.123 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.145 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.162 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.151 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.142 0 +0
2022-05-31 2022-05-27 0.136 0 +0
2022-05-30 2022-05-26 0.152 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.132 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.130 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.122 0 +0
2022-05-16 2022-05-12 0.132 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.122 0 +0
2022-05-11 2022-05-06 0.138 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.137 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.146 0 +0
2022-05-03 2022-04-28 0.159 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.065 0 +0
2021-10-18 2021-10-12 0.065 0 +0
2021-10-15 2021-10-11 0.065 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.061 0 +0
2021-10-08 2021-10-06 0.067 0 +0
2021-10-07 2021-10-05 0.065 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.057 0 +0
2021-10-04 2021-09-29 0.057 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.062 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.055 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.057 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.072 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.070 0 +0
2021-09-09 2021-09-07 0.068 0 +0
2021-09-08 2021-09-06 0.042 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.046 0 +0
2021-09-02 2021-08-31 0.046 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.052 0 +0
2021-08-24 2021-08-20 0.057 0 +0
2021-08-23 2021-08-19 0.048 0 +0
2021-08-20 2021-08-18 0.042 0 +0
2021-08-19 2021-08-17 0.042 0 +0
2021-08-18 2021-08-16 0.042 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.044 0 +0
2021-08-13 2021-08-11 0.044 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.037 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.038 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.046 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.042 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.048 0 +0
2021-07-19 2021-07-15 0.048 0 +0
2021-07-16 2021-07-14 0.048 0 -180,000
2021-04-20 2021-04-16 0.031 180,000 +180,000 0.06% 5,580
2020-09-07 2020-09-03 0.047 0 -20,000
2020-09-04 2020-09-02 0.052 20,000 -20,000 0.01% 1,040
2020-03-19 2020-03-17 0.060 40,000 -30,000 0.01% 2,400
2020-02-06 2020-02-04 0.085 70,000 +40,000 0.02% 5,950
2020-02-05 2020-02-03 0.075 30,000 +30,000 0.01% 2,250
2020-01-06 2020-01-02 0.080 0 -30,000
2019-10-21 2019-10-17 0.086 30,000 +30,000 0.01% 2,580
2018-09-13 2018-09-11 0.154 0 -10,000
2018-09-07 2018-09-05 0.169 10,000 -10,000 0.00% 1,690
2018-08-31 2018-08-29 0.186 20,000 +20,000 0.01% 3,720
2018-06-25 2018-06-21 0.176 0 -10,000
2018-06-22 2018-06-20 0.187 10,000 +10,000 0.00% 1,870
2018-04-26 2018-04-24 0.158 0 -10,000
2018-04-17 2018-04-13 0.184 10,000 -20,000 0.00% 1,840
2018-04-16 2018-04-12 0.192 30,000 +30,000 0.01% 5,760
2018-04-03 2018-03-28 0.201 0 -20,000
2018-03-27 2018-03-23 0.355 20,000 +10,000 0.01% 7,100
2018-03-26 2018-03-22 0.285 10,000 +10,000 0.00% 2,850
2017-11-17 2017-11-15 0.180 0 -16,000
2017-05-23 2017-05-19 0.488 16,000 +1,745 0.01% 7,812
2016-11-14 2016-11-10 0.528 14,255 -1,336,363 0.01% 7,520
2016-08-04 2016-08-01 0.494 1,350,618 -465,055 0.63% 667,040
2016-08-03 2016-07-29 0.483 1,815,673 -431,200 0.85% 876,340
2016-08-01 2016-07-28 0.477 2,246,873 -251,236 1.05% 1,071,850
2016-06-23 2016-06-21 0.499 2,498,109 +764,400 1.16% 1,247,780
2016-06-21 2016-06-17 0.488 1,733,709 +89,091 0.81% 846,510
2016-06-20 2016-06-16 0.488 1,644,618 +267,273 0.77% 803,010
2016-06-16 2016-06-14 0.494 1,377,345 +106,909 0.64% 680,240
2016-06-15 2016-06-13 0.499 1,270,436 +108,691 0.59% 634,570
2015-12-18 2015-12-16 0.696 1,161,745 -222,728 0.54% 808,480
2015-11-05 2015-11-03 0.730 1,384,473 -178,182 0.65% 1,010,100
2015-11-02 2015-10-29 0.808 1,562,655 -89,090 0.73% 1,262,880
2015-10-30 2015-10-28 0.774 1,651,745 -89,091 0.77% 1,279,260
2015-10-27 2015-10-23 0.797 1,740,836 -632,546 0.81% 1,387,340
2015-10-26 2015-10-22 0.730 2,373,382 -1,040,582 1.11% 1,731,600
2015-10-19 2015-10-15 0.662 3,413,964 +28,509 1.59% 2,260,880
2015-10-06 2015-10-02 0.483 3,385,455 -183,527 1.58% 1,634,000
2015-10-05 2015-09-30 0.505 3,568,982 -274,400 1.66% 1,802,700
2015-09-30 2015-09-25 0.516 3,843,382 -1,782 1.79% 1,984,440
2015-09-21 2015-09-17 0.499 3,845,164 -17,818 1.79% 1,920,620
2015-09-02 2015-08-31 0.382 3,862,982 +53,455 1.80% 1,474,240
2015-08-28 2015-08-26 0.337 3,809,527 -17,818 1.78% 1,282,800
2015-08-26 2015-08-24 0.331 3,827,345 -26,728 1.78% 1,267,320
2015-08-07 2015-08-05 0.511 3,854,073 -89,091 1.80% 1,968,330
2015-08-06 2015-08-04 0.516 3,943,164 +416,946 1.84% 2,035,960
2015-07-31 2015-07-29 0.421 3,526,218 -106,909 1.64% 1,484,250
2015-07-07 2015-07-03 0.516 3,633,127 +26,727 1.69% 1,875,880
2015-06-10 2015-06-08 0.696 3,606,400 -8,909 1.68% 2,509,760
2015-06-09 2015-06-05 0.741 3,615,309 +106,909 1.68% 2,678,280
2015-06-02 2015-05-29 0.774 3,508,400 +465,055 1.63% 2,717,220
2015-06-01 2015-05-28 0.707 3,043,345 -44,546 1.42% 2,152,080
2015-05-26 2015-05-21 0.673 3,087,891 -62,364 1.44% 2,079,600
2015-05-15 2015-05-13 0.595 3,150,255 -44,545 1.47% 1,874,080
2015-05-06 2015-05-04 0.640 3,194,800 +53,455 1.49% 2,044,020
2015-05-05 2015-04-30 0.640 3,141,345 -71,273 1.46% 2,009,820
2015-04-27 2015-04-23 0.572 3,212,618 -62,364 1.50% 1,839,060
2015-04-24 2015-04-22 0.533 3,274,982 -17,818 1.53% 1,746,100
2015-04-01 2015-03-30 0.393 3,292,800 +17,818 1.53% 1,293,600
2015-03-19 2015-03-17 0.398 3,274,982 +44,546 1.53% 1,304,980
2015-01-29 2015-01-27 0.376 3,230,436 -30,291 1.51% 1,214,710
2014-12-15 2014-12-11 0.365 3,260,727 -17,818 1.52% 1,189,500
2014-12-12 2014-12-10 0.376 3,278,545 -44,546 1.53% 1,232,800
2014-12-10 2014-12-08 0.404 3,323,091 -17,818 1.55% 1,342,800
2014-12-05 2014-12-03 0.415 3,340,909 +17,818 1.56% 1,387,500
2014-12-03 2014-12-01 0.404 3,323,091 +44,546 1.55% 1,342,800
2014-12-02 2014-11-28 0.393 3,278,545 -44,546 1.53% 1,288,000
2014-11-27 2014-11-25 0.393 3,323,091 -44,545 1.55% 1,305,500
2014-11-21 2014-11-19 0.387 3,367,636 +35,636 1.57% 1,304,100
2014-11-20 2014-11-18 0.382 3,332,000 -8,909 1.55% 1,271,600
2014-11-17 2014-11-13 0.382 3,340,909 +62,364 1.56% 1,275,000
2014-11-05 2014-11-03 0.404 3,278,545 -44,546 1.53% 1,324,800
2014-10-30 2014-10-28 0.404 3,323,091 -35,636 1.55% 1,342,800
2014-10-16 2014-10-14 0.404 3,358,727 -44,546 1.57% 1,357,200
2014-10-14 2014-10-10 0.432 3,403,273 +44,546 1.59% 1,470,700
2014-10-10 2014-10-08 0.421 3,358,727 +35,636 1.57% 1,413,750
2014-10-06 2014-09-30 0.387 3,323,091 -44,545 1.55% 1,286,850
2014-09-30 2014-09-26 0.393 3,367,636 -44,546 1.57% 1,323,000
2014-09-12 2014-09-10 0.382 3,412,182 -71,273 1.59% 1,302,200
2014-09-03 2014-09-01 0.398 3,483,455 +44,546 1.62% 1,388,050
2014-08-29 2014-08-27 0.393 3,438,909 -17,818 1.60% 1,351,000
2014-08-26 2014-08-22 0.443 3,456,727 -62,364 1.61% 1,532,600
2014-08-25 2014-08-21 0.443 3,519,091 +231,636 1.64% 1,560,250
2014-08-15 2014-08-13 0.528 3,287,455 -35,636 1.53% 1,734,300
2014-08-11 2014-08-07 0.533 3,323,091 -44,545 1.55% 1,771,750
2014-08-07 2014-08-05 0.505 3,367,636 +26,727 1.57% 1,701,000
2014-08-06 2014-08-04 0.499 3,340,909 +26,727 1.56% 1,668,750
2014-07-16 2014-07-14 0.427 3,314,182 -17,818 1.54% 1,413,600
2014-07-09 2014-07-07 0.432 3,332,000 +17,818 1.55% 1,439,900
2014-06-24 2014-06-20 0.421 3,314,182 -17,818 1.54% 1,395,000
2014-06-12 2014-06-10 0.432 3,332,000 +17,818 1.55% 1,439,900
2014-05-28 2014-05-26 0.427 3,314,182 -35,636 1.54% 1,413,600
2014-04-04 2014-04-02 0.326 3,349,818 -8,909 1.56% 1,090,400
2014-03-11 2014-03-07 0.393 3,358,727 +35,636 1.57% 1,319,500
2014-03-06 2014-03-04 0.382 3,323,091 -8,909 1.55% 1,268,200
2014-02-28 2014-02-26 0.415 3,332,000 -89,091 1.55% 1,383,800
2014-02-24 2014-02-20 0.432 3,421,091 +71,273 1.59% 1,478,400
2014-02-21 2014-02-19 0.432 3,349,818 +17,818 1.56% 1,447,600
2014-02-12 2014-02-10 0.410 3,332,000 -178,182 1.55% 1,365,100
2014-02-11 2014-02-07 0.432 3,510,182 +58,800 1.64% 1,516,900
2014-02-10 2014-02-06 0.398 3,451,382 +1,782 1.61% 1,375,270
2014-02-07 2014-02-05 0.421 3,449,600 -124,727 1.61% 1,452,000
2014-02-06 2014-02-04 0.449 3,574,327 +392,000 1.67% 1,604,800
2014-02-05 2014-01-30 0.348 3,182,327 -26,728 1.48% 1,107,320
2014-01-28 2014-01-24 0.269 3,209,055 +1,051,273 1.50% 864,480
2014-01-24 2014-01-22 0.292 2,157,782 +10,691 1.51% 629,720
2014-01-21 2014-01-17 0.292 2,147,091 -89,091 1.50% 626,600
2014-01-20 2014-01-16 0.292 2,236,182 -8,909 1.56% 652,600
2014-01-17 2014-01-15 0.303 2,245,091 -30,291 1.57% 680,400
2014-01-13 2014-01-09 0.354 2,275,382 +44,546 1.59% 804,510
2014-01-08 2014-01-06 0.348 2,230,836 +8,909 1.56% 776,240
2013-12-23 2013-12-19 0.543 2,221,927 +522,806 1.55% 1,206,712
2013-12-13 2013-12-11 0.550 1,699,121 -23,163 1.55% 935,250
2013-12-12 2013-12-10 0.543 1,722,284 -10,901 1.57% 935,360
2013-12-04 2013-12-02 0.514 1,733,185 +34,064 1.58% 890,400
2013-11-18 2013-11-14 0.624 1,699,121 -6,813 1.55% 1,059,950
2013-11-13 2013-11-11 0.639 1,705,934 +6,813 1.56% 1,089,240
2013-11-08 2013-11-06 0.602 1,699,121 -6,813 1.55% 1,022,540
2013-10-31 2013-10-29 0.661 1,705,934 +6,813 1.56% 1,126,800
2013-10-30 2013-10-28 0.668 1,699,121 -13,626 1.55% 1,134,770
2013-10-29 2013-10-25 0.661 1,712,747 -34,064 1.57% 1,131,300
2013-10-24 2013-10-22 0.631 1,746,811 +40,877 1.60% 1,102,520
2013-10-21 2013-10-17 0.587 1,705,934 -19,076 1.56% 1,001,600
2013-10-18 2013-10-16 0.558 1,725,010 -1,362 1.58% 962,160
2013-10-17 2013-10-15 0.572 1,726,372 +54,502 1.58% 988,260
2013-09-09 2013-09-05 0.719 1,671,870 -68,128 1.53% 1,202,460
2013-09-03 2013-08-30 0.851 1,739,998 +385,607 1.59% 1,481,320
2013-08-27 2013-08-23 0.697 1,354,391 -68,129 1.24% 944,300
2013-08-26 2013-08-22 0.734 1,422,520 -68,128 1.30% 1,044,000
2013-08-23 2013-08-21 0.749 1,490,648 +68,128 1.36% 1,115,880
2013-08-19 2013-08-15 0.866 1,422,520 -81,754 1.30% 1,231,920
2013-08-16 2013-08-13 0.910 1,504,274 +134,894 1.37% 1,368,960
2013-08-15 2013-08-12 0.881 1,369,380 +1,363 1.25% 1,206,000
2013-08-13 2013-08-09 0.881 1,368,017 -111,731 1.25% 1,204,800
2013-08-12 2013-08-08 0.895 1,479,748 -160,782 1.35% 1,324,920
2013-08-09 2013-08-07 0.837 1,640,530 +654,032 1.50% 1,372,560
2013-08-07 2013-08-05 0.543 986,498 +885,668 0.90% 535,760
2013-08-06 2013-08-02 0.514 100,830 +27,251 0.09% 51,800
2013-08-02 2013-07-31 0.734 73,579 +27,252 0.07% 54,000
2013-03-18 2013-03-14 0.277 46,327 -335,192 0.04% 12,852
2011-05-17 2011-05-13 0.954 381,519 -4,087 0.35% 364,000
2011-05-13 2011-05-11 0.881 385,606 -1,363 0.35% 339,600
2011-02-01 2011-01-28 0.661 386,969 +4,088 0.35% 255,600
2010-11-19 2010-11-17 0.866 382,881 -13,626 0.35% 331,580
2010-11-18 2010-11-16 0.851 396,507 -13,626 0.36% 337,560
2010-11-17 2010-11-15 0.734 410,133 -2,725 0.37% 301,000
2010-10-26 2010-10-22 0.712 412,858 -2,725 0.38% 293,910
2010-05-10 2010-05-06 0.749 415,583 +27,251 0.38% 311,100
2010-05-07 2010-05-05 0.910 388,332 +53,141 0.35% 353,400
2010-05-05 2010-05-03 0.646 335,191 +13,625 0.31% 216,480
2010-05-04 2010-04-30 0.631 321,566 +68,129 0.29% 202,960
2010-05-03 2010-04-29 0.572 253,437 +136,256 0.23% 145,080
2010-04-30 2010-04-28 0.499 117,181 +102,193 0.11% 58,480
2009-07-06 2009-07-02 0.433 14,988 +14,988 0.01% 6,490
2007-06-26 2007-06-22 0.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top