History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.131 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.099 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.099 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.099 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.083 0 +0
2025-08-14 2025-08-12 0.083 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.092 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.097 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.103 0 +0
2025-06-24 2025-06-20 0.103 0 +0
2025-06-23 2025-06-19 0.103 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.082 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.093 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.093 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.093 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.099 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.111 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.117 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.117 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.071 0 +0
2025-01-22 2025-01-20 0.071 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.068 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.068 0 +0
2025-01-15 2025-01-13 0.068 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.068 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.068 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.081 0 +0
2024-12-03 2024-11-29 0.081 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.091 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.081 0 +0
2024-11-18 2024-11-14 0.081 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.092 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.092 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.099 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.086 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.122 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.128 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.112 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.111 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.116 0 +0
2024-06-24 2024-06-20 0.116 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.114 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.114 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.120 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.127 0 +0
2024-05-28 2024-05-24 0.127 0 +0
2024-05-27 2024-05-23 0.120 0 +0
2024-05-24 2024-05-22 0.129 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.118 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.118 0 +0
2024-05-09 2024-05-07 0.118 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.104 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.121 0 +0
2024-04-26 2024-04-24 0.121 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.112 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.118 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.118 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.120 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.144 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.128 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.129 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.128 0 +0
2024-01-04 2024-01-02 0.128 0 +0
2024-01-03 2023-12-29 0.128 0 +0
2024-01-02 2023-12-28 0.129 0 +0
2023-12-29 2023-12-27 0.129 0 +0
2023-12-28 2023-12-22 0.129 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.128 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.121 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.122 0 +0
2023-11-16 2023-11-14 0.099 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.092 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.091 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.086 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.086 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.101 0 +0
2023-10-11 2023-10-09 0.117 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.112 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.096 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.085 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.088 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.102 0 +0
2023-09-12 2023-09-07 0.046 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.046 0 +0
2023-09-05 2023-08-31 0.046 0 +0
2023-09-04 2023-08-30 0.046 0 +0
2023-08-31 2023-08-29 0.046 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.042 0 +0
2023-08-21 2023-08-17 0.042 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.042 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.041 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.042 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.044 0 +0
2023-08-04 2023-08-02 0.044 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.044 0 +0
2023-07-31 2023-07-27 0.044 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.044 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.048 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.048 0 +0
2023-06-28 2023-06-26 0.048 0 +0
2023-06-27 2023-06-23 0.041 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.041 0 +0
2023-06-21 2023-06-19 0.041 0 +0
2023-06-20 2023-06-16 0.041 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.041 0 +0
2023-06-15 2023-06-13 0.041 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.041 0 +0
2023-06-12 2023-06-08 0.041 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.042 0 +0
2023-05-23 2023-05-19 0.041 0 +0
2023-05-22 2023-05-18 0.041 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.046 0 +0
2023-05-09 2023-05-05 0.046 0 +0
2023-05-08 2023-05-04 0.046 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.046 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.047 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.050 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.057 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.055 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.055 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.055 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.057 0 +0
2023-01-09 2023-01-05 0.057 0 +0
2023-01-06 2023-01-04 0.055 0 +0
2023-01-05 2023-01-03 0.055 0 +0
2023-01-04 2022-12-30 0.054 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.051 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.061 0 +0
2022-12-16 2022-12-14 0.061 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.073 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.082 0 +0
2022-11-21 2022-11-17 0.083 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.109 0 +0
2022-11-07 2022-11-03 0.109 0 +0
2022-11-04 2022-11-02 0.109 0 +0
2022-11-03 2022-11-01 0.109 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.116 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.105 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.113 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.079 0 +0
2022-10-12 2022-10-10 0.079 0 +0
2022-10-11 2022-10-07 0.079 0 +0
2022-10-10 2022-10-06 0.079 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.099 0 +0
2022-09-29 2022-09-27 0.099 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.100 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.090 0 +0
2022-09-21 2022-09-19 0.085 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.080 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.094 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.095 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.097 0 +0
2022-08-25 2022-08-23 0.097 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.089 0 +0
2022-08-17 2022-08-15 0.089 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.109 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.111 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.122 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.123 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.128 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.133 0 -118,882
2022-06-15 2022-06-13 0.130 118,882 -3,292 0.02% 15,455
2022-04-06 2022-04-01 0.058 122,174 -125,119 0.03% 7,086
2022-03-21 2022-03-17 0.058 247,293 -100 0.05% 14,343
2022-03-16 2022-03-14 0.058 247,393 -10,000 0.05% 14,349
2022-03-15 2022-03-11 0.058 257,393 -3,362 0.05% 14,929
2022-03-10 2022-03-08 0.058 260,755 -2,649 0.05% 15,124
2022-01-11 2022-01-07 0.058 263,404 -110,000 0.06% 15,277
2021-10-21 2021-10-19 0.058 373,404 -30,000 0.08% 21,657
2021-10-19 2021-10-15 0.065 403,404 -150,000 0.08% 26,221
2021-10-15 2021-10-11 0.065 553,404 -50,000 0.12% 35,971
2021-10-11 2021-10-07 0.061 603,404 +40,000 0.13% 36,808
2021-10-08 2021-10-06 0.067 563,404 +300,000 0.12% 37,748
2021-10-06 2021-10-04 0.065 263,404 -150,000 0.06% 17,121
2021-10-05 2021-09-30 0.057 413,404 +150,000 0.09% 23,564
2021-10-04 2021-09-29 0.057 263,404 -370,000 0.06% 15,014
2021-09-30 2021-09-28 0.065 633,404 +40,000 0.13% 41,171
2021-09-29 2021-09-27 0.062 593,404 -450,000 0.12% 36,791
2021-09-28 2021-09-24 0.057 1,043,404 +70,000 0.22% 59,474
2021-09-24 2021-09-21 0.060 973,404 +10,000 0.20% 58,404
2021-09-23 2021-09-20 0.057 963,404 -200,000 0.20% 54,914
2021-09-20 2021-09-16 0.064 1,163,404 +900,000 0.24% 74,458
2021-09-09 2021-09-07 0.068 263,404 -60,000 0.06% 17,911
2021-09-08 2021-09-06 0.042 323,404 +20,000 0.07% 13,583
2021-09-03 2021-09-01 0.046 303,404 +20,000 0.06% 13,957
2021-09-02 2021-08-31 0.046 283,404 +10,000 0.06% 13,037
2021-08-30 2021-08-26 0.049 273,404 -130,000 0.06% 13,397
2021-08-27 2021-08-25 0.049 403,404 +50,000 0.08% 19,767
2021-08-26 2021-08-24 0.045 353,404 +90,000 0.07% 15,903
2021-08-09 2021-08-05 0.037 263,404 -30,000 0.09% 9,746
2021-04-01 2021-03-30 0.030 293,404 -10,000 0.10% 8,802
2021-03-26 2021-03-24 0.027 303,404 +10,000 0.10% 8,192
2021-03-18 2021-03-16 0.032 293,404 -50,000 0.10% 9,389
2021-03-17 2021-03-15 0.035 343,404 +20,000 0.11% 12,019
2021-03-16 2021-03-12 0.064 323,404 -120,000 0.11% 20,698
2021-03-15 2021-03-11 0.065 443,404 -110,000 0.15% 28,821
2021-03-11 2021-03-09 0.066 553,404 +70,000 0.18% 36,525
2021-03-01 2021-02-25 0.073 483,404 -10,000 0.16% 35,288
2021-02-19 2021-02-17 0.082 493,404 +20,000 0.16% 40,459
2021-02-17 2021-02-11 0.060 473,404 +40,000 0.16% 28,404
2021-02-05 2021-02-03 0.056 433,404 -10,000 0.14% 24,271
2021-01-20 2021-01-18 0.052 443,404 +150,000 0.15% 23,057
2020-12-15 2020-12-11 0.062 293,404 -290,000 0.10% 18,191
2020-12-14 2020-12-10 0.045 583,404 +280,000 0.19% 26,253
2020-08-04 2020-07-31 0.061 303,404 -10,000 0.10% 18,508
2020-07-31 2020-07-29 0.062 313,404 +10,000 0.10% 19,431
2020-07-29 2020-07-27 0.073 303,404 -50,000 0.10% 22,148
2020-07-28 2020-07-24 0.067 353,404 +50,000 0.12% 23,678
2020-07-20 2020-07-16 0.054 303,404 -20,000 0.10% 16,384
2020-02-05 2020-02-03 0.075 323,404 -10,000 0.11% 24,255
2020-02-03 2020-01-30 0.070 333,404 +10,000 0.11% 23,338
2020-01-29 2020-01-22 0.077 323,404 -10,000 0.11% 24,902
2020-01-22 2020-01-20 0.077 333,404 +10,000 0.11% 25,672
2019-12-13 2019-12-11 0.081 323,404 -70,000 0.11% 26,196
2019-08-09 2019-08-07 0.088 393,404 -200,000 0.13% 34,620
2019-07-17 2019-07-15 0.088 593,404 -40,000 0.20% 52,220
2019-07-12 2019-07-10 0.087 633,404 +40,000 0.21% 55,106
2019-07-10 2019-07-08 0.102 593,404 +100,000 0.20% 60,527
2019-06-21 2019-06-19 0.107 493,404 -20,000 0.16% 52,794
2019-06-13 2019-06-11 0.095 513,404 +120,000 0.17% 48,773
2019-05-21 2019-05-17 0.118 393,404 -200,000 0.13% 46,422
2019-04-16 2019-04-12 0.116 593,404 +190,000 0.20% 68,835
2019-04-15 2019-04-11 0.116 403,404 +10,000 0.13% 46,795
2019-04-09 2019-04-04 0.130 393,404 -80,000 0.13% 51,143
2019-03-27 2019-03-25 0.107 473,404 -140,000 0.16% 50,654
2019-03-22 2019-03-20 0.107 613,404 +10,000 0.20% 65,634
2019-03-12 2019-03-08 0.117 603,404 +20,000 0.20% 70,598
2019-03-11 2019-03-07 0.117 583,404 +90,000 0.19% 68,258
2019-03-08 2019-03-06 0.115 493,404 +100,000 0.16% 56,741
2019-01-09 2019-01-07 0.120 393,404 +20,000 0.13% 47,208
2018-10-29 2018-10-25 0.140 373,404 -10,000 0.12% 52,277
2018-10-24 2018-10-22 0.131 383,404 +10,000 0.13% 50,226
2018-09-03 2018-08-30 0.175 373,404 -20,000 0.12% 65,346
2018-08-31 2018-08-29 0.186 393,404 -100,000 0.13% 73,173
2018-07-09 2018-07-05 0.142 493,404 +20,000 0.16% 70,063
2018-07-06 2018-07-04 0.170 473,404 -10,000 0.16% 80,479
2018-07-05 2018-07-03 0.161 483,404 -190,000 0.16% 77,828
2018-07-03 2018-06-28 0.150 673,404 -10,000 0.22% 101,011
2018-06-29 2018-06-27 0.144 683,404 +120,000 0.23% 98,410
2018-06-27 2018-06-25 0.152 563,404 +100,000 0.19% 85,637
2018-06-22 2018-06-20 0.187 463,404 -70,000 0.15% 86,657
2018-06-21 2018-06-19 0.177 533,404 +10,000 0.18% 94,413
2018-06-15 2018-06-13 0.184 523,404 +60,000 0.17% 96,306
2018-06-12 2018-06-08 0.194 463,404 -20,000 0.15% 89,900
2018-06-05 2018-06-01 0.175 483,404 -50,000 0.16% 84,596
2018-06-04 2018-05-31 0.165 533,404 -10,000 0.18% 88,012
2018-05-18 2018-05-16 0.180 543,404 -20,000 0.18% 97,813
2018-05-17 2018-05-15 0.174 563,404 -20,000 0.19% 98,032
2018-05-16 2018-05-14 0.160 583,404 -180,000 0.19% 93,345
2018-05-11 2018-05-09 0.155 763,404 +10,000 0.25% 118,328
2018-05-08 2018-05-04 0.148 753,404 -30,000 0.25% 111,504
2018-04-26 2018-04-24 0.158 783,404 +40,000 0.26% 123,778
2018-04-23 2018-04-19 0.174 743,404 -10,000 0.25% 129,352
2018-04-20 2018-04-18 0.175 753,404 -10,000 0.25% 131,846
2018-04-18 2018-04-16 0.177 763,404 -40,000 0.25% 135,123
2018-04-16 2018-04-12 0.192 803,404 +220,000 0.27% 154,254
2018-04-11 2018-04-09 0.192 583,404 +20,000 0.19% 112,014
2018-04-10 2018-04-06 0.192 563,404 -120,000 0.19% 108,174
2018-04-09 2018-04-04 0.180 683,404 +10,000 0.23% 123,013
2018-04-06 2018-04-03 0.191 673,404 -160,000 0.22% 128,620
2018-04-04 2018-03-29 0.213 833,404 +60,000 0.28% 177,515
2018-04-03 2018-03-28 0.201 773,404 -10,000 0.26% 155,454
2018-03-29 2018-03-27 0.213 783,404 -380,000 0.26% 166,865
2018-03-28 2018-03-26 0.255 1,163,404 +180,000 0.39% 296,668
2018-03-27 2018-03-23 0.355 983,404 -30,000 0.33% 349,108
2018-03-26 2018-03-22 0.285 1,013,404 -120,000 0.34% 288,820
2018-03-23 2018-03-21 0.198 1,133,404 -10,000 0.38% 224,414
2018-02-14 2018-02-12 0.190 1,143,404 -10,000 0.38% 217,247
2018-02-08 2018-02-06 0.185 1,153,404 -100 0.38% 213,380
2018-01-30 2018-01-26 0.195 1,153,504 -10,000 0.38% 224,933
2018-01-25 2018-01-23 0.201 1,163,504 -30,000 0.39% 233,864
2018-01-09 2018-01-05 0.220 1,193,504 +10,000 0.40% 262,571
2017-10-17 2017-10-13 0.202 1,183,504 -10,000 0.39% 239,068
2017-10-16 2017-10-12 0.193 1,193,504 +10,000 0.40% 230,346
2017-10-11 2017-10-09 0.185 1,183,504 +10,000 0.39% 218,948
2017-09-27 2017-09-25 0.210 1,173,504 +10,000 0.39% 246,436
2017-08-22 2017-08-18 0.236 1,163,504 -10,000 0.39% 274,587
2017-08-14 2017-08-10 0.244 1,173,504 -10,000 0.39% 286,335
2017-08-10 2017-08-08 0.265 1,183,504 +70,000 0.39% 313,629
2017-07-13 2017-07-11 0.325 1,113,504 -20,000 0.37% 361,889
2017-06-30 2017-06-28 0.325 1,133,504 +220,000 0.38% 368,389
2017-06-29 2017-06-27 0.340 913,504 +14,000 0.30% 310,591
2017-06-28 2017-06-26 0.365 899,504 +20,000 0.30% 328,319
2017-06-26 2017-06-22 0.345 879,504 +291,891 0.29% 303,429
2017-06-13 2017-06-09 0.335 587,613 -2,000 0.24% 196,850
2017-06-08 2017-06-06 0.355 589,613 -30,000 0.24% 209,313
2017-06-05 2017-06-01 0.375 619,613 -8,000 0.26% 232,355
2017-05-29 2017-05-25 0.375 627,613 -16,000 0.26% 235,355
2017-05-26 2017-05-24 0.385 643,613 +2,000 0.27% 247,791
2017-05-24 2017-05-22 0.494 641,613 +170,000 0.27% 316,878
2017-05-23 2017-05-19 0.488 471,613 +179,740 0.20% 230,272
2017-05-22 2017-05-18 0.494 291,873 +7,127 0.14% 144,150
2017-05-04 2017-04-28 0.505 284,746 -17,818 0.13% 143,826
2017-05-02 2017-04-27 0.511 302,564 +17,818 0.14% 154,524
2017-04-28 2017-04-26 0.483 284,746 +17,818 0.13% 137,434
2017-03-22 2017-03-20 0.539 266,928 -5,345 0.12% 143,814
2017-02-27 2017-02-23 0.522 272,273 +26,727 0.13% 142,110
2017-02-23 2017-02-21 0.556 245,546 -1,782 0.11% 136,428
2017-02-22 2017-02-20 0.528 247,328 +17,818 0.12% 130,478
2017-02-21 2017-02-17 0.522 229,510 -1,782 0.11% 119,790
2017-02-20 2017-02-16 0.544 231,292 -8,909 0.11% 125,913
2017-02-17 2017-02-15 0.516 240,201 -16,036 0.11% 124,022
2017-02-16 2017-02-14 0.539 256,237 -1,782 0.12% 138,054
2017-02-14 2017-02-10 0.556 258,019 -5,345 0.12% 143,359
2017-02-13 2017-02-09 0.629 263,364 -14,255 0.12% 165,543
2017-02-10 2017-02-08 0.640 277,619 +58,800 0.13% 177,620
2017-02-02 2017-01-27 0.494 218,819 -14,254 0.10% 108,070
2016-11-14 2016-11-10 0.528 233,073 -21,382 0.11% 122,958
2016-11-08 2016-11-04 0.528 254,455 +26,727 0.12% 134,238
2016-10-20 2016-10-18 0.550 227,728 -14,254 0.11% 125,250
2016-10-18 2016-10-14 0.528 241,982 +3,563 0.11% 127,658
2016-10-13 2016-10-11 0.533 238,419 +14,255 0.11% 127,116
2016-09-13 2016-09-09 0.572 224,164 -1,782 0.10% 128,322
2016-09-07 2016-09-05 0.561 225,946 +5,345 0.11% 126,806
2016-09-01 2016-08-30 0.533 220,601 +5,346 0.10% 117,616
2016-08-23 2016-08-19 0.522 215,255 +53,454 0.10% 112,350
2016-08-22 2016-08-18 0.561 161,801 +12,473 0.08% 90,807
2016-08-19 2016-08-17 0.584 149,328 -1,782 0.07% 87,159
2016-08-11 2016-08-09 0.550 151,110 +17,818 0.07% 83,110
2016-08-04 2016-08-01 0.494 133,292 +3,564 0.06% 65,830
2016-08-03 2016-07-29 0.483 129,728 -24,945 0.06% 62,614
2016-08-01 2016-07-28 0.477 154,673 -26,728 0.07% 73,785
2016-07-28 2016-07-26 0.505 181,401 +23,164 0.08% 91,626
2016-07-25 2016-07-21 0.533 158,237 +1,782 0.07% 84,366
2016-07-22 2016-07-20 0.528 156,455 +19,600 0.07% 82,538
2016-07-19 2016-07-15 0.522 136,855 +10,691 0.06% 71,430
2016-07-14 2016-07-12 0.511 126,164 -12,473 0.06% 64,434
2016-07-06 2016-07-04 0.544 138,637 +1,782 0.06% 75,472
2016-07-05 2016-06-30 0.511 136,855 +1,782 0.06% 69,894
2016-06-02 2016-05-31 0.483 135,073 -8,909 0.06% 65,193
2016-05-05 2016-05-03 0.522 143,982 -3,564 0.07% 75,150
2016-04-21 2016-04-19 0.516 147,546 +12,473 0.07% 76,182
2016-04-15 2016-04-13 0.499 135,073 -1,782 0.06% 67,468
2016-04-05 2016-03-31 0.494 136,855 +1,782 0.06% 67,590
2016-03-24 2016-03-22 0.505 135,073 -19,600 0.06% 68,226
2016-03-18 2016-03-16 0.539 154,673 +24,945 0.07% 83,334
2016-02-26 2016-02-24 0.606 129,728 -24,945 0.06% 78,631
2016-02-23 2016-02-19 0.550 154,673 +17,818 0.07% 85,070
2016-02-17 2016-02-15 0.629 136,855 -1,782 0.06% 86,023
2016-01-21 2016-01-19 0.640 138,637 +24,945 0.06% 88,699
2015-12-22 2015-12-18 0.696 113,692 -44,545 0.05% 79,120
2015-12-07 2015-12-03 0.651 158,237 -3,564 0.07% 103,016
2015-11-06 2015-11-04 0.718 161,801 -19,600 0.08% 116,233
2015-10-29 2015-10-27 0.808 181,401 -35,636 0.08% 146,602
2015-10-28 2015-10-26 0.819 217,037 +35,636 0.10% 177,837
2015-10-22 2015-10-19 0.685 181,401 -28,509 0.08% 124,204
2015-10-20 2015-10-16 0.651 209,910 +19,600 0.10% 136,656
2015-10-16 2015-10-14 0.539 190,310 -16,036 0.09% 102,534
2015-10-02 2015-09-29 0.494 206,346 -5,346 0.10% 101,910
2015-09-23 2015-09-21 0.499 211,692 +7,128 0.10% 105,738
2015-09-22 2015-09-18 0.522 204,564 +14,254 0.10% 106,770
2015-09-21 2015-09-17 0.499 190,310 +44,546 0.09% 95,058
2015-09-15 2015-09-11 0.370 145,764 -1,782 0.07% 53,992
2015-09-11 2015-09-09 0.354 147,546 +1,782 0.07% 52,168
2015-09-02 2015-08-31 0.382 145,764 -21,382 0.07% 55,628
2015-08-28 2015-08-26 0.337 167,146 +3,564 0.08% 56,284
2015-08-26 2015-08-24 0.331 163,582 -33,855 0.08% 54,166
2015-08-25 2015-08-21 0.404 197,437 -23,164 0.09% 79,781
2015-08-20 2015-08-18 0.427 220,601 -244,109 0.10% 94,093
2015-08-18 2015-08-14 0.494 464,710 +78,400 0.22% 229,510
2015-08-10 2015-08-06 0.511 386,310 +26,728 0.18% 197,294
2015-07-21 2015-07-17 0.494 359,582 +133,636 0.17% 177,589
2015-07-15 2015-07-13 0.471 225,946 -21,382 0.11% 106,517
2015-07-14 2015-07-10 0.449 247,328 +44,546 0.12% 111,045
2015-07-08 2015-07-06 0.494 202,782 -500,691 0.09% 100,149
2015-07-02 2015-06-29 0.584 703,473 -42,764 0.33% 410,599
2015-06-30 2015-06-26 0.617 746,237 -10,691 0.35% 460,687
2015-06-25 2015-06-23 0.606 756,928 -1,782 0.35% 458,791
2015-06-24 2015-06-22 0.629 758,710 -1,782 0.35% 476,903
2015-06-23 2015-06-19 0.629 760,492 -53,454 0.35% 478,024
2015-06-22 2015-06-18 0.651 813,946 +16,036 0.38% 529,895
2015-06-18 2015-06-16 0.640 797,910 +1,782 0.37% 510,500
2015-06-11 2015-06-09 0.640 796,128 -5,345 0.37% 509,359
2015-06-10 2015-06-08 0.696 801,473 -5,346 0.37% 557,760
2015-06-09 2015-06-05 0.741 806,819 -80,182 0.38% 597,705
2015-06-08 2015-06-04 0.707 887,001 +80,182 0.41% 627,236
2015-06-04 2015-06-02 0.808 806,819 +3,564 0.38% 652,041
2015-06-03 2015-06-01 0.842 803,255 -5,346 0.37% 676,210
2015-06-02 2015-05-29 0.774 808,601 +53,455 0.38% 626,253
2015-05-26 2015-05-21 0.673 755,146 +51,673 0.35% 508,568
2015-05-22 2015-05-20 0.595 703,473 -58,800 0.33% 418,495
2015-05-21 2015-05-19 0.550 762,273 -26,728 0.36% 419,250
2015-05-19 2015-05-15 0.556 789,001 +35,637 0.37% 438,379
2015-05-13 2015-05-11 0.584 753,364 +32,072 0.35% 439,719
2015-05-12 2015-05-08 0.629 721,292 -24,945 0.34% 453,384
2015-05-11 2015-05-07 0.606 746,237 -1,782 0.35% 452,311
2015-05-07 2015-05-05 0.595 748,019 +53,455 0.35% 444,995
2015-05-05 2015-04-30 0.640 694,564 -7,128 0.32% 444,379
2015-05-04 2015-04-29 0.572 701,692 -51,672 0.33% 401,683
2015-04-29 2015-04-27 0.516 753,364 +14,254 0.35% 388,982
2015-04-28 2015-04-24 0.533 739,110 -60,582 0.34% 394,066
2015-04-27 2015-04-23 0.572 799,692 +64,146 0.37% 457,783
2015-04-24 2015-04-22 0.533 735,546 -16,036 0.34% 392,166
2015-04-23 2015-04-21 0.494 751,582 -16,037 0.35% 371,189
2015-04-22 2015-04-20 0.488 767,619 +1,782 0.36% 374,802
2015-04-21 2015-04-17 0.494 765,837 -1,782 0.36% 378,230
2015-04-15 2015-04-13 0.483 767,619 -21,382 0.36% 370,494
2015-04-09 2015-04-02 0.471 789,001 -26,727 0.37% 371,958
2015-02-06 2015-02-04 0.382 815,728 -14,254 0.38% 311,308
2015-02-02 2015-01-29 0.370 829,982 -3,564 0.39% 307,432
2015-01-08 2015-01-06 0.376 833,546 -89 0.39% 313,430
2014-12-30 2014-12-24 0.398 833,635 -8,909 0.39% 332,178
2014-12-23 2014-12-19 0.382 842,544 +16,036 0.39% 321,542
2014-12-09 2014-12-05 0.404 826,508 -35,636 0.39% 333,977
2014-12-05 2014-12-03 0.415 862,144 +37,418 0.40% 358,054
2014-12-04 2014-12-02 0.432 824,726 -8,909 0.38% 356,399
2014-12-02 2014-11-28 0.393 833,635 -26,727 0.39% 327,499
2014-11-28 2014-11-26 0.393 860,362 -3,564 0.40% 337,999
2014-11-18 2014-11-14 0.393 863,926 -26,727 0.40% 339,399
2014-11-17 2014-11-13 0.382 890,653 +44,545 0.42% 339,902
2014-11-14 2014-11-12 0.393 846,108 -424,073 0.39% 332,400
2014-11-12 2014-11-10 0.370 1,270,181 -44,545 0.59% 470,485
2014-11-10 2014-11-06 0.382 1,314,726 -17,818 0.61% 501,742
2014-11-05 2014-11-03 0.404 1,332,544 +17,818 0.62% 538,457
2014-10-28 2014-10-24 0.421 1,314,726 -7,127 0.61% 553,392
2014-10-23 2014-10-21 0.421 1,321,853 -14,255 0.62% 556,392
2014-10-17 2014-10-15 0.421 1,336,108 +17,818 0.62% 562,392
2014-10-16 2014-10-14 0.404 1,318,290 +10,691 0.61% 532,697
2014-10-10 2014-10-08 0.421 1,307,599 +10,691 0.61% 550,392
2014-10-03 2014-09-29 0.387 1,296,908 -8,909 0.60% 502,221
2014-09-26 2014-09-24 0.398 1,305,817 +8,909 0.61% 520,328
2014-09-11 2014-09-08 0.398 1,296,908 -40,982 0.60% 516,778
2014-09-04 2014-09-02 0.398 1,337,890 -17,818 0.62% 533,108
2014-09-03 2014-09-01 0.398 1,355,708 -62,364 0.63% 540,208
2014-08-29 2014-08-27 0.393 1,418,072 +3,564 0.66% 557,100
2014-08-28 2014-08-26 0.404 1,414,508 +192,436 0.66% 571,577
2014-08-25 2014-08-21 0.443 1,222,072 +105,128 0.57% 541,827
2014-08-22 2014-08-20 0.511 1,116,944 -1,782 0.52% 570,439
2014-08-19 2014-08-15 0.516 1,118,726 +62,364 0.52% 577,628
2014-08-15 2014-08-13 0.528 1,056,362 -7,128 0.49% 557,285
2014-08-13 2014-08-11 0.544 1,063,490 -1,782 0.50% 578,951
2014-08-12 2014-08-08 0.528 1,065,272 -1,781 0.50% 561,985
2014-08-11 2014-08-07 0.533 1,067,053 +99,781 0.50% 568,913
2014-08-08 2014-08-06 0.533 967,272 -24,945 0.45% 515,714
2014-08-07 2014-08-05 0.505 992,217 +14,255 0.46% 501,171
2014-08-06 2014-08-04 0.499 977,962 +35,636 0.46% 488,482
2014-08-05 2014-08-01 0.488 942,326 +7,127 0.44% 460,105
2014-08-04 2014-07-31 0.466 935,199 -7,127 0.44% 435,631
2014-08-01 2014-07-30 0.488 942,326 +44,545 0.44% 460,105
2014-07-31 2014-07-29 0.494 897,781 -17,818 0.42% 443,394
2014-07-30 2014-07-28 0.471 915,599 +17,818 0.43% 431,640
2014-07-21 2014-07-17 0.460 897,781 -1,316 0.42% 413,162
2014-07-18 2014-07-16 0.494 899,097 -1,782 0.42% 444,044
2014-06-26 2014-06-24 0.421 900,879 +35,636 0.42% 379,197
2014-06-19 2014-06-17 0.432 865,243 +35,636 0.40% 373,909
2014-06-11 2014-06-09 0.432 829,607 +71,273 0.39% 358,509
2014-06-03 2014-05-29 0.438 758,334 -87,309 0.35% 331,965
2014-05-30 2014-05-28 0.449 845,643 -74,836 0.39% 379,676
2014-05-29 2014-05-27 0.443 920,479 +65,927 0.43% 408,110
2014-05-28 2014-05-26 0.427 854,552 +265,491 0.40% 364,493
2014-05-27 2014-05-23 0.387 589,061 +30,291 0.27% 228,111
2014-05-26 2014-05-22 0.314 558,770 -35,637 0.26% 175,613
2014-05-23 2014-05-21 0.297 594,407 +32,073 0.28% 176,806
2014-05-21 2014-05-19 0.297 562,334 +155,018 0.26% 167,266
2014-05-09 2014-05-07 0.303 407,316 -19,600 0.19% 123,442
2014-05-07 2014-05-02 0.303 426,916 -16,036 0.20% 129,382
2014-05-02 2014-04-29 0.309 442,952 +35,636 0.21% 136,728
2014-04-29 2014-04-25 0.326 407,316 -17,818 0.19% 132,586
2014-04-17 2014-04-15 0.286 425,134 +28,509 0.20% 121,684
2014-04-08 2014-04-04 0.326 396,625 +44,546 0.18% 129,105
2014-04-02 2014-03-31 0.337 352,079 -222,753 0.16% 118,557
2014-03-27 2014-03-25 0.354 574,832 -26 0.27% 203,244
2014-03-25 2014-03-21 0.370 574,858 +26,727 0.27% 212,932
2014-03-11 2014-03-07 0.393 548,131 +172,836 0.26% 215,337
2014-03-07 2014-03-05 0.370 375,295 -25 0.17% 139,012
2014-03-06 2014-03-04 0.382 375,320 -506 0.17% 143,234
2014-02-27 2014-02-25 0.393 375,826 +26,727 0.18% 147,646
2014-02-26 2014-02-24 0.415 349,099 -115,818 0.16% 144,983
2014-02-24 2014-02-20 0.432 464,917 -119,382 0.22% 200,911
2014-02-21 2014-02-19 0.432 584,299 -96,218 0.27% 252,501
2014-02-14 2014-02-12 0.410 680,517 -89 0.32% 278,804
2014-02-13 2014-02-11 0.415 680,606 +42,763 0.32% 282,660
2014-02-12 2014-02-10 0.410 637,843 +58,800 0.30% 261,320
2014-02-11 2014-02-07 0.432 579,043 +219,699 0.27% 250,229
2014-02-10 2014-02-06 0.398 359,344 +69,491 0.17% 143,188
2014-02-07 2014-02-05 0.421 289,853 -28,764 0.14% 122,004
2014-02-06 2014-02-04 0.449 318,617 -512,941 0.15% 143,053
2014-02-05 2014-01-30 0.348 831,558 +472,382 0.39% 289,348
2014-02-04 2014-01-28 0.258 359,176 +35,636 0.17% 92,726
2014-01-29 2014-01-27 0.286 323,540 +21,382 0.15% 92,605
2014-01-28 2014-01-24 0.269 302,158 +5,904 0.14% 81,398
2014-01-27 2014-01-23 0.249 296,254 +32,073 0.21% 73,822
2014-01-24 2014-01-22 0.292 264,181 +10,691 0.18% 77,098
2014-01-23 2014-01-21 0.277 253,490 -69,491 0.18% 70,279
2014-01-21 2014-01-17 0.292 322,981 -7,128 0.23% 94,258
2014-01-16 2014-01-14 0.314 330,109 -96,218 0.23% 103,749
2014-01-15 2014-01-13 0.326 426,327 -151,454 0.30% 138,774
2014-01-14 2014-01-10 0.320 577,781 +217,382 0.40% 184,831
2014-01-13 2014-01-09 0.354 360,399 +149,672 0.25% 127,427
2014-01-10 2014-01-08 0.359 210,727 +5,346 0.15% 75,690
2014-01-09 2014-01-07 0.354 205,381 -1,782 0.14% 72,617
2014-01-08 2014-01-06 0.348 207,163 +1,782 0.14% 72,084
2014-01-03 2013-12-31 0.320 205,381 -71,273 0.14% 65,701
2014-01-02 2013-12-27 0.303 276,654 +69,491 0.19% 83,843
2013-12-30 2013-12-24 0.314 207,163 -32,073 0.14% 65,108
2013-12-27 2013-12-20 0.499 239,236 +27 0.17% 119,393
2013-12-23 2013-12-19 0.543 239,209 +50,834 0.17% 129,913
2013-12-20 2013-12-18 0.543 188,375 +29,636 0.17% 102,305
2013-12-19 2013-12-17 0.550 158,739 +954 0.15% 87,375
2013-12-16 2013-12-12 0.528 157,785 +95,379 0.14% 83,376
2013-12-13 2013-12-11 0.550 62,406 -13,625 0.06% 34,350
2013-12-12 2013-12-10 0.543 76,031 +27,251 0.07% 41,292
2013-12-09 2013-12-05 0.543 48,780 -954 0.04% 26,492
2013-12-06 2013-12-04 0.506 49,734 +1,363 0.05% 25,185
2013-12-05 2013-12-03 0.514 48,371 +477 0.04% 24,850
2013-12-04 2013-12-02 0.514 47,894 -136,053 0.04% 24,605
2013-12-02 2013-11-28 0.514 183,947 +57,228 0.17% 94,500
2013-10-29 2013-10-25 0.661 126,719 +34,064 0.12% 83,700
2013-10-24 2013-10-22 0.631 92,655 -47,689 0.08% 58,480
2013-10-22 2013-10-18 0.536 140,344 +13,625 0.13% 75,190
2013-10-17 2013-10-15 0.572 126,719 -1,362 0.12% 72,540
2013-10-10 2013-10-08 0.587 128,081 +6,813 0.12% 75,200
2013-10-07 2013-10-03 0.631 121,268 +14,988 0.11% 76,540
2013-10-04 2013-10-02 0.646 106,280 -9,538 0.10% 68,640
2013-09-24 2013-09-19 0.675 115,818 +1,362 0.11% 78,200
2013-09-16 2013-09-12 0.763 114,456 +9,538 0.10% 87,360
2013-09-13 2013-09-11 0.719 104,918 -23,163 0.10% 75,460
2013-09-11 2013-09-09 0.734 128,081 +13,625 0.12% 94,000
2013-09-10 2013-09-06 0.727 114,456 +19,076 0.10% 83,160
2013-09-09 2013-09-05 0.719 95,380 +10,901 0.09% 68,600
2013-09-06 2013-09-04 0.763 84,479 -8,176 0.08% 64,480
2013-09-03 2013-08-30 0.851 92,655 +40,877 0.08% 78,880
2013-09-02 2013-08-29 0.822 51,778 -72,216 0.05% 42,560
2013-08-30 2013-08-28 0.690 123,994 -84,479 0.11% 85,540
2013-08-23 2013-08-21 0.749 208,473 +40,877 0.19% 156,060
2013-08-22 2013-08-20 0.727 167,596 -2,725 0.15% 121,770
2013-08-20 2013-08-16 0.778 170,321 +53,140 0.16% 132,500
2013-08-19 2013-08-15 0.866 117,181 +8,176 0.11% 101,480
2013-08-16 2013-08-13 0.910 109,005 +31,339 0.10% 99,200
2013-08-15 2013-08-12 0.881 77,666 +44,964 0.07% 68,400
2013-08-13 2013-08-09 0.881 32,702 -16,350 0.03% 28,800
2013-08-12 2013-08-08 0.895 49,052 -51,778 0.04% 43,920
2013-08-09 2013-08-07 0.837 100,830 +54,503 0.09% 84,360
2013-08-06 2013-08-02 0.514 46,327 +10,900 0.04% 23,800
2013-08-05 2013-08-01 0.646 35,427 -9,538 0.03% 22,880
2013-08-02 2013-07-31 0.734 44,965 +43,602 0.04% 33,000
2013-03-18 2013-03-14 0.277 1,363 -25,888 0.00% 378
2013-01-24 2013-01-22 0.261 27,251 -40,877 0.02% 7,120
2013-01-04 2013-01-02 0.229 68,128 +44,964 0.06% 15,600
2012-12-07 2012-12-05 0.289 23,164 -104,917 0.02% 6,698
2012-10-16 2012-10-12 0.214 128,081 +10,900 0.12% 27,448
2012-08-20 2012-08-16 0.289 117,181 -136,256 0.11% 33,884
2012-08-15 2012-08-13 0.264 253,437 -1,363 0.23% 66,960
2012-07-27 2012-07-25 0.205 254,800 +136,257 0.23% 52,360
2012-05-15 2012-05-11 0.279 118,543 -1,363 0.11% 33,060
2012-04-10 2012-04-03 0.241 119,906 -13,626 0.11% 28,864
2012-03-28 2012-03-26 0.299 133,532 +1,363 0.12% 39,984
2012-03-15 2012-03-13 0.282 132,169 +76,304 0.12% 37,248
2012-03-13 2012-03-09 0.299 55,865 -2,725 0.05% 16,728
2012-03-07 2012-03-05 0.305 58,590 -2,726 0.05% 17,888
2012-02-28 2012-02-24 0.332 61,316 -2,725 0.06% 20,340
2012-02-24 2012-02-22 0.317 64,041 -16,350 0.06% 20,304
2012-02-23 2012-02-21 0.294 80,391 +13,625 0.07% 23,600
2012-02-22 2012-02-20 0.308 66,766 +46,327 0.06% 20,580
2012-02-21 2012-02-17 0.338 20,439 +8,176 0.02% 6,900
2012-02-20 2012-02-16 0.279 12,263 -8,176 0.01% 3,420
2012-02-17 2012-02-15 0.267 20,439 +8,176 0.02% 5,460
2012-02-08 2012-02-06 0.326 12,263 -2,725 0.01% 3,996
2012-02-07 2012-02-03 0.277 14,988 -51,778 0.01% 4,158
2012-01-31 2012-01-27 0.294 66,766 +54,503 0.06% 19,600
2012-01-27 2012-01-20 0.308 12,263 +5,450 0.01% 3,780
2011-11-21 2011-11-17 0.418 6,813 +2,725 0.01% 2,850
2011-10-28 2011-10-26 0.455 4,088 -9,538 0.00% 1,860
2011-10-27 2011-10-25 0.404 13,626 +12,263 0.01% 5,500
2011-10-20 2011-10-18 0.506 1,363 -6,812 0.00% 690
2011-05-13 2011-05-11 0.881 8,175 -1,363 0.01% 7,200
2011-05-12 2011-05-09 0.822 9,538 -1,363 0.01% 7,840
2011-05-03 2011-04-28 0.793 10,901 -25,888 0.01% 8,640
2011-04-28 2011-04-26 0.763 36,789 -36,790 0.03% 28,080
2011-04-27 2011-04-21 0.763 73,579 -5,450 0.07% 56,160
2011-04-21 2011-04-19 0.749 79,029 -9,538 0.07% 59,160
2011-04-19 2011-04-15 0.837 88,567 -32,701 0.08% 74,100
2011-04-18 2011-04-14 0.734 121,268 -69,491 0.11% 89,000
2011-03-30 2011-03-28 0.624 190,759 -1,363 0.17% 119,000
2011-03-24 2011-03-22 0.646 192,122 -6,813 0.18% 124,080
2011-03-21 2011-03-17 0.653 198,935 -5,450 0.18% 129,940
2011-03-14 2011-03-10 0.624 204,385 -14,988 0.19% 127,500
2011-03-10 2011-03-08 0.646 219,373 +6,813 0.20% 141,680
2011-03-04 2011-03-02 0.594 212,560 +1,362 0.19% 126,360
2011-02-24 2011-02-22 0.602 211,198 +14,988 0.19% 127,100
2011-02-15 2011-02-11 0.639 196,210 +2,726 0.18% 125,280
2011-02-14 2011-02-10 0.690 193,484 -1,363 0.18% 133,480
2011-02-09 2011-02-07 0.683 194,847 +8,175 0.18% 132,990
2011-01-31 2011-01-27 0.683 186,672 -19,076 0.17% 127,410
2011-01-27 2011-01-25 0.646 205,748 -1,362 0.19% 132,880
2011-01-26 2011-01-24 0.690 207,110 +2,725 0.19% 142,880
2011-01-18 2011-01-14 0.719 204,385 -5,450 0.19% 147,000
2011-01-17 2011-01-13 0.712 209,835 -1,363 0.19% 149,380
2011-01-07 2011-01-05 0.734 211,198 -14,988 0.19% 155,000
2010-12-29 2010-12-24 0.734 226,186 -20,439 0.21% 166,000
2010-12-28 2010-12-22 0.705 246,625 +5,451 0.23% 173,760
2010-12-22 2010-12-20 0.749 241,174 -1,363 0.22% 180,540
2010-12-21 2010-12-17 0.734 242,537 -1,362 0.22% 178,000
2010-12-20 2010-12-16 0.749 243,899 -5,451 0.22% 182,580
2010-12-17 2010-12-15 0.727 249,350 +226,186 0.23% 181,170
2010-12-15 2010-12-13 0.807 23,164 -34,064 0.02% 18,700
2010-12-14 2010-12-10 0.807 57,228 -13,625 0.05% 46,200
2010-12-10 2010-12-08 0.683 70,853 -20,439 0.06% 48,360
2010-12-09 2010-12-07 0.668 91,292 +20,439 0.08% 60,970
2010-12-03 2010-12-01 0.719 70,853 -6,813 0.06% 50,960
2010-12-01 2010-11-29 0.734 77,666 -34,064 0.07% 57,000
2010-11-30 2010-11-26 0.778 111,730 -1,363 0.10% 86,920
2010-11-22 2010-11-18 0.793 113,093 -13,626 0.10% 89,640
2010-11-19 2010-11-17 0.866 126,719 +28,614 0.12% 109,740
2010-11-18 2010-11-16 0.851 98,105 +65,403 0.09% 83,520
2010-11-17 2010-11-15 0.734 32,702 -12,263 0.03% 24,000
2010-11-16 2010-11-12 0.697 44,965 +5,451 0.04% 31,350
2010-11-15 2010-11-11 0.712 39,514 -13,626 0.04% 28,130
2010-11-08 2010-11-04 0.639 53,140 -5,450 0.05% 33,930
2010-11-03 2010-11-01 0.690 58,590 -1,363 0.05% 40,420
2010-10-26 2010-10-22 0.712 59,953 -14,988 0.05% 42,680
2010-10-22 2010-10-20 0.712 74,941 +6,813 0.07% 53,350
2010-10-12 2010-10-08 0.616 68,128 +4,087 0.06% 42,000
2010-09-14 2010-09-10 0.653 64,041 -9,538 0.06% 41,830
2010-09-13 2010-09-09 0.631 73,579 +9,538 0.07% 46,440
2010-06-23 2010-06-21 0.543 64,041 +8,176 0.06% 34,780
2010-06-08 2010-06-04 0.580 55,865 -5,451 0.05% 32,390
2010-06-03 2010-06-01 0.587 61,316 +2,726 0.06% 36,000
2010-06-01 2010-05-28 0.683 58,590 -4,088 0.05% 39,990
2010-05-25 2010-05-20 0.499 62,678 +1,362 0.06% 31,280
2010-05-20 2010-05-18 0.616 61,316 +2,726 0.06% 37,800
2010-05-19 2010-05-17 0.624 58,590 +4,087 0.05% 36,550
2010-05-18 2010-05-14 0.690 54,503 +10,901 0.05% 37,600
2010-05-10 2010-05-06 0.749 43,602 +12,263 0.04% 32,640
2010-05-07 2010-05-05 0.910 31,339 +5,450 0.03% 28,520
2010-05-06 2010-05-04 0.822 25,889 +25,889 0.02% 21,280
2010-05-05 2010-05-03 0.646 0 -20,439
2010-05-04 2010-04-30 0.631 20,439 -31,339 0.02% 12,900
2010-05-03 2010-04-29 0.572 51,778 +51,778 0.05% 29,640
2010-04-30 2010-04-28 0.499 0 -1,363
2010-04-29 2010-04-27 0.360 1,363 +1,363 0.00% 490
2010-04-28 2010-04-26 0.308 0 -1,363
2010-04-16 2010-04-14 0.382 1,363 +1,363 0.00% 520
2010-04-14 2010-04-12 0.361 0 -5,450
2010-04-08 2010-04-01 0.338 5,450 +1,362 0.00% 1,840
2010-04-07 2010-03-31 0.301 4,088 -1,362 0.00% 1,230
2010-03-29 2010-03-25 0.411 5,450 -5,451 0.00% 2,240
2010-03-24 2010-03-22 0.305 10,901 +6,813 0.01% 3,328
2010-03-16 2010-03-12 0.367 4,088 +1,363 0.00% 1,500
2010-03-12 2010-03-10 0.358 2,725 +1,362 0.00% 976
2010-03-11 2010-03-09 0.338 1,363 +1,363 0.00% 460
2010-01-29 2010-01-27 0.279 0 -1,363
2010-01-26 2010-01-22 0.360 1,363 +1,363 0.00% 490
2010-01-15 2010-01-13 0.352 0 -1,363
2010-01-14 2010-01-12 0.335 1,363 -1,362 0.00% 456
2009-12-22 2009-12-18 0.330 2,725 -1,363 0.00% 900
2009-12-15 2009-12-11 0.396 4,088 +2,725 0.00% 1,620
2009-12-11 2009-12-09 0.382 1,363 +1,363 0.00% 520
2009-11-09 2009-11-05 0.389 0 -1,363
2009-11-06 2009-11-04 0.389 1,363 +1,363 0.00% 530
2007-06-26 2007-06-22 0.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top