History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.131 | 150,000 | +0 | 0.03% | 19,650 |
| 2025-10-08 | 2025-10-03 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2025-10-06 | 2025-10-02 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2025-10-03 | 2025-09-30 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-10-02 | 2025-09-29 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-09-30 | 2025-09-26 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.147 | 150,000 | +0 | 0.03% | 22,050 |
| 2025-09-26 | 2025-09-24 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2025-09-25 | 2025-09-23 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2025-09-23 | 2025-09-19 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.119 | 150,000 | +0 | 0.03% | 17,850 |
| 2025-09-18 | 2025-09-16 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-09-15 | 2025-09-11 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-09-12 | 2025-09-10 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-09-11 | 2025-09-09 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-09 | 2025-09-05 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-08 | 2025-09-04 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-05 | 2025-09-03 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-03 | 2025-09-01 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-09-01 | 2025-08-28 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-29 | 2025-08-27 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-28 | 2025-08-26 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-26 | 2025-08-22 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-25 | 2025-08-21 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-21 | 2025-08-19 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-08-20 | 2025-08-18 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-15 | 2025-08-13 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-13 | 2025-08-11 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-08-11 | 2025-08-07 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-08-08 | 2025-08-06 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-07 | 2025-08-05 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-06 | 2025-08-04 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-07-31 | 2025-07-29 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-23 | 2025-07-21 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-17 | 2025-07-15 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-16 | 2025-07-14 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-15 | 2025-07-11 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-14 | 2025-07-10 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-11 | 2025-07-09 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-10 | 2025-07-08 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-09 | 2025-07-07 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-08 | 2025-07-04 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-07 | 2025-07-03 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-07-04 | 2025-07-02 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-06-24 | 2025-06-20 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-06-23 | 2025-06-19 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-06-20 | 2025-06-18 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-16 | 2025-06-12 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-13 | 2025-06-11 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-10 | 2025-06-06 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-06 | 2025-06-04 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-04 | 2025-06-02 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-02 | 2025-05-29 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-28 | 2025-05-26 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-27 | 2025-05-23 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-26 | 2025-05-22 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-21 | 2025-05-19 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-05-14 | 2025-05-12 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-05-12 | 2025-05-08 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2025-05-09 | 2025-05-07 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-06 | 2025-04-30 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-04-25 | 2025-04-23 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-04-24 | 2025-04-22 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-04-23 | 2025-04-17 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-04-22 | 2025-04-16 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-04-17 | 2025-04-15 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-04-16 | 2025-04-14 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-15 | 2025-04-11 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-14 | 2025-04-10 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-11 | 2025-04-09 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-09 | 2025-04-07 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-04-08 | 2025-04-03 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-07 | 2025-04-02 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-03 | 2025-04-01 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-02 | 2025-03-31 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-01 | 2025-03-28 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-31 | 2025-03-27 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-28 | 2025-03-26 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-27 | 2025-03-25 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-26 | 2025-03-24 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-25 | 2025-03-21 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-24 | 2025-03-20 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-21 | 2025-03-19 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-20 | 2025-03-18 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-03-19 | 2025-03-17 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-03-18 | 2025-03-14 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-03-17 | 2025-03-13 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-03-14 | 2025-03-12 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-03-13 | 2025-03-11 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-02-25 | 2025-02-21 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2025-02-14 | 2025-02-12 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-13 | 2025-02-11 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-12 | 2025-02-10 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-11 | 2025-02-07 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-10 | 2025-02-06 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-07 | 2025-02-05 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-02-04 | 2025-01-28 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2025-02-03 | 2025-01-24 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-01-27 | 2025-01-23 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-24 | 2025-01-22 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-23 | 2025-01-21 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-22 | 2025-01-20 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-21 | 2025-01-17 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-12 | 2024-12-10 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-04 | 2024-12-02 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-29 | 2024-11-27 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2024-11-28 | 2024-11-26 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2024-11-27 | 2024-11-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-25 | 2024-11-21 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2024-11-22 | 2024-11-20 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-20 | 2024-11-18 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-14 | 2024-11-12 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-10-28 | 2024-10-24 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-10-25 | 2024-10-23 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2024-10-23 | 2024-10-21 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-10-14 | 2024-10-09 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.119 | 150,000 | +0 | 0.03% | 17,850 |
| 2024-10-08 | 2024-10-04 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2024-10-02 | 2024-09-27 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.088 | 150,000 | +0 | 0.03% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2024-09-17 | 2024-09-13 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2024-09-16 | 2024-09-12 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2024-09-13 | 2024-09-11 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2024-09-12 | 2024-09-10 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-09-02 | 2024-08-29 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2024-08-30 | 2024-08-28 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-08-28 | 2024-08-26 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-08-09 | 2024-08-07 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-08-07 | 2024-08-05 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-08-06 | 2024-08-02 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2024-08-05 | 2024-08-01 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2024-08-02 | 2024-07-31 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-07-30 | 2024-07-26 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2024-07-29 | 2024-07-25 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2024-07-26 | 2024-07-24 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2024-07-25 | 2024-07-23 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-24 | 2024-07-22 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-22 | 2024-07-18 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-19 | 2024-07-17 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-18 | 2024-07-16 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-17 | 2024-07-15 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-07-16 | 2024-07-12 | 0.123 | 150,000 | +0 | 0.03% | 18,450 |
| 2024-07-15 | 2024-07-11 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-07-10 | 2024-07-08 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-07-05 | 2024-07-03 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-07-02 | 2024-06-27 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-06-28 | 2024-06-26 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-06-27 | 2024-06-25 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-06-26 | 2024-06-24 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-06-12 | 2024-06-07 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-06 | 2024-06-04 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-05-31 | 2024-05-29 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-05-30 | 2024-05-28 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-05-28 | 2024-05-24 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-05-27 | 2024-05-23 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2024-05-23 | 2024-05-21 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2024-05-22 | 2024-05-20 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-05-20 | 2024-05-16 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-05-17 | 2024-05-14 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-05-16 | 2024-05-13 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2024-05-13 | 2024-05-09 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-05-10 | 2024-05-08 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-05-09 | 2024-05-07 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-05-08 | 2024-05-06 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-05-07 | 2024-05-03 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2024-04-26 | 2024-04-24 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2024-04-25 | 2024-04-23 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-04-24 | 2024-04-22 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2024-04-22 | 2024-04-18 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-04-19 | 2024-04-17 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2024-04-18 | 2024-04-16 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-04-17 | 2024-04-15 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-04-16 | 2024-04-12 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2024-04-03 | 2024-03-28 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2024-04-02 | 2024-03-27 | 0.126 | 150,000 | +0 | 0.03% | 18,900 |
| 2024-03-28 | 2024-03-26 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-26 | 2024-03-22 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-25 | 2024-03-21 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-22 | 2024-03-20 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-03-20 | 2024-03-18 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-03-18 | 2024-03-14 | 0.134 | 150,000 | +0 | 0.03% | 20,100 |
| 2024-03-15 | 2024-03-13 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-12 | 2024-03-08 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-03-11 | 2024-03-07 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-03-08 | 2024-03-06 | 0.111 | 150,000 | +0 | 0.03% | 16,650 |
| 2024-03-07 | 2024-03-05 | 0.112 | 150,000 | +0 | 0.03% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2024-03-05 | 2024-03-01 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-02-29 | 2024-02-27 | 0.127 | 150,000 | +0 | 0.03% | 19,050 |
| 2024-02-28 | 2024-02-26 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2024-02-21 | 2024-02-19 | 0.147 | 150,000 | +0 | 0.03% | 22,050 |
| 2024-02-20 | 2024-02-16 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2024-02-19 | 2024-02-15 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2024-02-16 | 2024-02-14 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2024-02-15 | 2024-02-09 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2024-02-08 | 2024-02-06 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-29 | 2024-01-25 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2024-01-24 | 2024-01-22 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2024-01-23 | 2024-01-19 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-22 | 2024-01-18 | 0.126 | 150,000 | +0 | 0.03% | 18,900 |
| 2024-01-19 | 2024-01-17 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-17 | 2024-01-15 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-16 | 2024-01-12 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-15 | 2024-01-11 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-12 | 2024-01-10 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-11 | 2024-01-09 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-10 | 2024-01-08 | 0.126 | 150,000 | +0 | 0.03% | 18,900 |
| 2024-01-09 | 2024-01-05 | 0.126 | 150,000 | +0 | 0.03% | 18,900 |
| 2024-01-08 | 2024-01-04 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2024-01-05 | 2024-01-03 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-03 | 2023-12-29 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-12-29 | 2023-12-27 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-12-28 | 2023-12-22 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-12-27 | 2023-12-21 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-12-22 | 2023-12-20 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-12-18 | 2023-12-14 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-12-13 | 2023-12-11 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2023-12-12 | 2023-12-08 | 0.131 | 150,000 | +0 | 0.03% | 19,650 |
| 2023-12-11 | 2023-12-07 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-12-08 | 2023-12-06 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2023-12-07 | 2023-12-05 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2023-12-06 | 2023-12-04 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-12-04 | 2023-11-30 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-12-01 | 2023-11-29 | 0.128 | 150,000 | +0 | 0.03% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2023-11-28 | 2023-11-24 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2023-11-27 | 2023-11-23 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-11-24 | 2023-11-22 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-11-23 | 2023-11-21 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-11-22 | 2023-11-20 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-11-21 | 2023-11-17 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2023-11-20 | 2023-11-16 | 0.117 | 150,000 | +0 | 0.03% | 17,550 |
| 2023-11-17 | 2023-11-15 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2023-11-16 | 2023-11-14 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2023-11-15 | 2023-11-13 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2023-11-14 | 2023-11-10 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2023-11-10 | 2023-11-08 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2023-11-09 | 2023-11-07 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2023-11-07 | 2023-11-03 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2023-11-03 | 2023-11-01 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2023-11-01 | 2023-10-30 | 0.089 | 150,000 | -10,000 | 0.03% | 13,350 |
| 2023-10-10 | 2023-10-06 | 0.102 | 160,000 | +10,000 | 0.03% | 16,320 |
| 2023-09-13 | 2023-09-11 | 0.102 | 150,000 | -100,000 | 0.03% | 15,300 |
| 2022-07-18 | 2022-07-14 | 0.130 | 250,000 | -10,000 | 0.05% | 32,500 |
| 2022-07-15 | 2022-07-13 | 0.128 | 260,000 | +60,000 | 0.05% | 33,280 |
| 2022-07-14 | 2022-07-12 | 0.116 | 200,000 | +50,000 | 0.04% | 23,200 |
| 2022-06-02 | 2022-05-31 | 0.154 | 150,000 | -20,000 | 0.03% | 23,100 |
| 2022-06-01 | 2022-05-30 | 0.142 | 170,000 | -20,000 | 0.04% | 24,140 |
| 2022-05-31 | 2022-05-27 | 0.136 | 190,000 | +40,000 | 0.04% | 25,840 |
| 2022-05-03 | 2022-04-28 | 0.159 | 150,000 | -100,000 | 0.03% | 23,850 |
| 2021-09-10 | 2021-09-08 | 0.070 | 250,000 | -400,000 | 0.05% | 17,500 |
| 2021-09-09 | 2021-09-07 | 0.068 | 650,000 | -565,836 | 0.14% | 44,200 |
| 2021-05-07 | 2021-05-05 | 0.033 | 1,215,836 | -50,000 | 0.40% | 40,123 |
| 2021-05-03 | 2021-04-29 | 0.030 | 1,265,836 | +50,000 | 0.42% | 37,975 |
| 2021-04-09 | 2021-04-07 | 0.033 | 1,215,836 | -80,000 | 0.40% | 40,123 |
| 2021-04-07 | 2021-03-31 | 0.032 | 1,295,836 | +80,000 | 0.43% | 41,467 |
| 2020-07-24 | 2020-07-22 | 0.069 | 1,215,836 | -58,718 | 0.40% | 83,893 |
| 2019-03-04 | 2019-02-28 | 0.106 | 1,274,554 | -60,000 | 0.42% | 135,103 |
| 2019-02-11 | 2019-02-04 | 0.105 | 1,334,554 | +30,000 | 0.44% | 140,128 |
| 2019-01-16 | 2019-01-14 | 0.119 | 1,304,554 | -10,000 | 0.43% | 155,242 |
| 2018-11-09 | 2018-11-07 | 0.134 | 1,314,554 | -40,000 | 0.44% | 176,150 |
| 2018-09-26 | 2018-09-21 | 0.152 | 1,354,554 | -70,000 | 0.45% | 205,892 |
| 2018-09-10 | 2018-09-06 | 0.170 | 1,424,554 | -70,000 | 0.47% | 242,174 |
| 2018-08-31 | 2018-08-29 | 0.186 | 1,494,554 | -80,000 | 0.50% | 277,987 |
| 2018-07-09 | 2018-07-05 | 0.142 | 1,574,554 | -110,000 | 0.52% | 223,587 |
| 2018-07-05 | 2018-07-03 | 0.161 | 1,684,554 | +110,000 | 0.56% | 271,213 |
| 2018-06-14 | 2018-06-12 | 0.200 | 1,574,554 | -10,000 | 0.52% | 314,911 |
| 2018-06-13 | 2018-06-11 | 0.189 | 1,584,554 | +10,000 | 0.53% | 299,481 |
| 2018-06-12 | 2018-06-08 | 0.194 | 1,574,554 | -40,000 | 0.52% | 305,463 |
| 2018-06-11 | 2018-06-07 | 0.185 | 1,614,554 | +40,000 | 0.54% | 298,692 |
| 2018-06-04 | 2018-05-31 | 0.165 | 1,574,554 | -10,000 | 0.52% | 259,801 |
| 2018-05-28 | 2018-05-24 | 0.169 | 1,584,554 | +10,000 | 0.53% | 267,790 |
| 2018-05-10 | 2018-05-08 | 0.173 | 1,574,554 | -190,000 | 0.52% | 272,398 |
| 2018-05-02 | 2018-04-27 | 0.155 | 1,764,554 | -40,000 | 0.59% | 273,506 |
| 2018-04-30 | 2018-04-26 | 0.154 | 1,804,554 | -60,000 | 0.60% | 277,901 |
| 2018-04-26 | 2018-04-24 | 0.158 | 1,864,554 | +120,000 | 0.62% | 294,600 |
| 2018-04-25 | 2018-04-23 | 0.160 | 1,744,554 | +10,000 | 0.58% | 279,129 |
| 2018-04-24 | 2018-04-20 | 0.177 | 1,734,554 | +100,000 | 0.58% | 307,016 |
| 2018-04-16 | 2018-04-12 | 0.192 | 1,634,554 | +190,000 | 0.54% | 313,834 |
| 2018-04-12 | 2018-04-10 | 0.190 | 1,444,554 | -10,000 | 0.48% | 274,465 |
| 2018-04-10 | 2018-04-06 | 0.192 | 1,454,554 | +80,000 | 0.48% | 279,274 |
| 2018-04-09 | 2018-04-04 | 0.180 | 1,374,554 | +150,000 | 0.46% | 247,420 |
| 2018-04-06 | 2018-04-03 | 0.191 | 1,224,554 | -110,000 | 0.41% | 233,890 |
| 2018-04-04 | 2018-03-29 | 0.213 | 1,334,554 | +10,000 | 0.44% | 284,260 |
| 2018-04-03 | 2018-03-28 | 0.201 | 1,324,554 | +30,000 | 0.44% | 266,235 |
| 2018-03-29 | 2018-03-27 | 0.213 | 1,294,554 | +170,000 | 0.43% | 275,740 |
| 2018-03-27 | 2018-03-23 | 0.355 | 1,124,554 | -1,020,000 | 0.37% | 399,217 |
| 2018-03-26 | 2018-03-22 | 0.285 | 2,144,554 | -20,000 | 0.71% | 611,198 |
| 2018-03-22 | 2018-03-20 | 0.184 | 2,164,554 | -500,000 | 0.72% | 398,278 |
| 2018-02-20 | 2018-02-13 | 0.180 | 2,664,554 | +10,000 | 0.88% | 479,620 |
| 2018-01-11 | 2018-01-09 | 0.224 | 2,654,554 | -10,000 | 0.88% | 594,620 |
| 2018-01-09 | 2018-01-05 | 0.220 | 2,664,554 | +1,540,000 | 0.88% | 586,202 |
| 2017-12-19 | 2017-12-15 | 0.165 | 1,124,554 | -2,000,000 | 0.37% | 185,551 |
| 2017-12-11 | 2017-12-07 | 0.165 | 3,124,554 | +1,000,000 | 1.04% | 515,551 |
| 2017-08-10 | 2017-08-08 | 0.265 | 2,124,554 | -250,000 | 0.71% | 563,007 |
| 2017-06-26 | 2017-06-22 | 0.345 | 2,374,554 | +532,554 | 0.79% | 819,221 |
| 2017-05-23 | 2017-05-19 | 0.488 | 1,842,000 | +202,727 | 0.76% | 899,385 |
| 2017-03-01 | 2017-02-27 | 0.516 | 1,639,273 | +445,455 | 0.76% | 846,400 |
| 2017-02-27 | 2017-02-23 | 0.522 | 1,193,818 | +445,454 | 0.56% | 623,100 |
| 2017-02-13 | 2017-02-09 | 0.629 | 748,364 | -35,636 | 0.35% | 470,400 |
| 2017-02-10 | 2017-02-08 | 0.640 | 784,000 | +8,909 | 0.37% | 501,600 |
| 2017-02-08 | 2017-02-06 | 0.550 | 775,091 | +26,727 | 0.36% | 426,300 |
| 2016-08-10 | 2016-08-08 | 0.550 | 748,364 | +71,273 | 0.35% | 411,600 |
| 2015-05-26 | 2015-05-21 | 0.673 | 677,091 | +231,636 | 0.32% | 456,000 |
| 2015-05-07 | 2015-05-05 | 0.595 | 445,455 | +445,455 | 0.21% | 265,000 |
| 2015-04-10 | 2015-04-08 | 0.505 | 0 | -89,091 | ||
| 2014-11-21 | 2014-11-19 | 0.387 | 89,091 | +89,091 | 0.04% | 34,500 |
| 2014-07-24 | 2014-07-22 | 0.477 | 0 | -51,673 | ||
| 2014-07-08 | 2014-07-04 | 0.438 | 51,673 | -5,345 | 0.02% | 22,620 |
| 2014-06-05 | 2014-06-03 | 0.471 | 57,018 | +5,345 | 0.03% | 26,880 |
| 2014-03-27 | 2014-03-25 | 0.354 | 51,673 | -1,782 | 0.02% | 18,270 |
| 2014-03-25 | 2014-03-21 | 0.370 | 53,455 | +1,782 | 0.02% | 19,800 |
| 2014-03-24 | 2014-03-20 | 0.348 | 51,673 | -1,782 | 0.02% | 17,980 |
| 2014-03-19 | 2014-03-17 | 0.370 | 53,455 | +1,782 | 0.02% | 19,800 |
| 2014-02-12 | 2014-02-10 | 0.410 | 51,673 | +51,673 | 0.02% | 21,170 |
| 2014-02-10 | 2014-02-06 | 0.398 | 0 | -14,255 | ||
| 2014-02-07 | 2014-02-05 | 0.421 | 14,255 | -55,236 | 0.01% | 6,000 |
| 2014-02-06 | 2014-02-04 | 0.449 | 69,491 | -28,255 | 0.03% | 31,200 |
| 2014-02-04 | 2014-01-28 | 0.258 | 97,746 | +10,437 | 0.05% | 25,234 |
| 2014-01-15 | 2014-01-13 | 0.326 | 87,309 | -19,600 | 0.06% | 28,420 |
| 2014-01-09 | 2014-01-07 | 0.354 | 106,909 | -3,564 | 0.07% | 37,800 |
| 2014-01-08 | 2014-01-06 | 0.348 | 110,473 | +3,564 | 0.08% | 38,440 |
| 2014-01-03 | 2013-12-31 | 0.320 | 106,909 | -1,782 | 0.07% | 34,200 |
| 2014-01-02 | 2013-12-27 | 0.303 | 108,691 | +89,091 | 0.08% | 32,940 |
| 2013-12-23 | 2013-12-19 | 0.543 | 19,600 | +4,612 | 0.01% | 10,645 |
| 2013-12-17 | 2013-12-13 | 0.558 | 14,988 | -24,526 | 0.01% | 8,360 |
| 2013-12-16 | 2013-12-12 | 0.528 | 39,514 | -43,603 | 0.04% | 20,880 |
| 2013-12-09 | 2013-12-05 | 0.543 | 83,117 | +68,129 | 0.08% | 45,140 |
| 2010-11-18 | 2010-11-16 | 0.851 | 14,988 | -1,363 | 0.01% | 12,760 |
| 2010-06-01 | 2010-05-28 | 0.683 | 16,351 | +1,363 | 0.01% | 11,160 |
| 2007-06-26 | 2007-06-22 | 0.382 | 14,988 | 0.01% | 5,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy