History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 99 +0 0.00% 14
2025-10-13 2025-10-09 0.140 99 +0 0.00% 14
2025-10-10 2025-10-08 0.140 99 +0 0.00% 14
2025-10-09 2025-10-06 0.131 99 +0 0.00% 13
2025-10-08 2025-10-03 0.141 99 +0 0.00% 14
2025-10-06 2025-10-02 0.129 99 +0 0.00% 13
2025-10-03 2025-09-30 0.146 99 +0 0.00% 14
2025-10-02 2025-09-29 0.146 99 +0 0.00% 14
2025-09-30 2025-09-26 0.154 99 +0 0.00% 15
2025-09-29 2025-09-25 0.147 99 +0 0.00% 15
2025-09-26 2025-09-24 0.151 99 +0 0.00% 15
2025-09-25 2025-09-23 0.154 99 +0 0.00% 15
2025-09-24 2025-09-22 0.135 99 +0 0.00% 13
2025-09-23 2025-09-19 0.130 99 +0 0.00% 13
2025-09-22 2025-09-18 0.118 99 +0 0.00% 12
2025-09-19 2025-09-17 0.119 99 +0 0.00% 12
2025-09-18 2025-09-16 0.110 99 +0 0.00% 11
2025-09-17 2025-09-15 0.128 99 -10,000 0.00% 13
2024-09-13 2024-09-11 0.093 10,099 -10,000 0.00% 939
2024-07-09 2024-07-05 0.112 20,099 +10,000 0.00% 2,251
2023-11-17 2023-11-15 0.122 10,099 -30,000 0.00% 1,232
2023-10-26 2023-10-24 0.086 40,099 -10,000 0.01% 3,449
2023-10-12 2023-10-10 0.101 50,099 +40,000 0.01% 5,060
2023-10-10 2023-10-06 0.102 10,099 -70,000 0.00% 1,030
2023-10-09 2023-10-05 0.101 80,099 +20,000 0.02% 8,090
2023-10-06 2023-10-04 0.112 60,099 +50,000 0.01% 6,731
2023-10-05 2023-10-03 0.117 10,099 -210,000 0.00% 1,182
2023-10-03 2023-09-28 0.091 220,099 -770,000 0.05% 20,029
2023-09-28 2023-09-26 0.085 990,099 -190,000 0.21% 84,158
2023-09-21 2023-09-19 0.087 1,180,099 -10,000 0.25% 102,669
2023-09-20 2023-09-18 0.088 1,190,099 -60,000 0.25% 104,729
2023-09-14 2023-09-12 0.085 1,250,099 +1,230,000 0.26% 106,258
2023-09-13 2023-09-11 0.102 20,099 -1,980,000 0.00% 2,050
2023-07-05 2023-07-03 0.055 2,000,099 -30,000 0.42% 110,005
2023-06-28 2023-06-26 0.048 2,030,099 -30,000 0.43% 97,445
2023-02-28 2023-02-24 0.058 2,060,099 +10,000 0.43% 119,486
2023-02-24 2023-02-22 0.064 2,050,099 +60,000 0.43% 131,206
2023-02-23 2023-02-21 0.073 1,990,099 -480,000 0.42% 145,277
2023-02-09 2023-02-07 0.066 2,470,099 -20,000 0.52% 163,027
2023-02-08 2023-02-06 0.062 2,490,099 -10,000 0.52% 154,386
2022-12-19 2022-12-15 0.061 2,500,099 +20,000 0.53% 152,506
2022-12-16 2022-12-14 0.061 2,480,099 +10,000 0.52% 151,286
2022-12-15 2022-12-13 0.070 2,470,099 +30,000 0.52% 172,907
2022-12-12 2022-12-08 0.073 2,440,099 +60,000 0.51% 178,127
2022-10-18 2022-10-14 0.108 2,380,099 -30,000 0.50% 257,051
2022-09-23 2022-09-21 0.100 2,410,099 -20,000 0.51% 241,010
2022-09-22 2022-09-20 0.090 2,430,099 +40,000 0.51% 218,709
2022-09-16 2022-09-14 0.082 2,390,099 +20,000 0.50% 195,988
2022-09-15 2022-09-13 0.080 2,370,099 +860,000 0.50% 189,608
2022-08-11 2022-08-09 0.100 1,510,099 +20,000 0.32% 151,010
2022-08-09 2022-08-05 0.103 1,490,099 +100,000 0.31% 153,480
2022-07-27 2022-07-25 0.118 1,390,099 +10,000 0.29% 164,032
2022-07-19 2022-07-15 0.129 1,380,099 +470,000 0.29% 178,033
2022-07-18 2022-07-14 0.130 910,099 -30,000 0.19% 118,313
2022-07-15 2022-07-13 0.128 940,099 +180,000 0.20% 120,333
2022-07-14 2022-07-12 0.116 760,099 +20,000 0.16% 88,171
2022-07-13 2022-07-11 0.115 740,099 +30,000 0.16% 85,111
2022-06-30 2022-06-28 0.130 710,099 +50,000 0.15% 92,313
2022-06-24 2022-06-22 0.124 660,099 +50,000 0.14% 81,852
2022-06-22 2022-06-20 0.125 610,099 +20,000 0.13% 76,262
2022-06-17 2022-06-15 0.123 590,099 +40,000 0.12% 72,582
2022-06-16 2022-06-14 0.123 550,099 +60,000 0.12% 67,662
2022-06-15 2022-06-13 0.130 490,099 +160,000 0.10% 63,713
2022-06-14 2022-06-10 0.145 330,099 +300,000 0.07% 47,864
2022-05-31 2022-05-27 0.136 30,099 +20,000 0.01% 4,093
2022-05-27 2022-05-25 0.146 10,099 -50,000 0.00% 1,474
2022-05-26 2022-05-24 0.132 60,099 +50,000 0.01% 7,933
2022-05-16 2022-05-12 0.132 10,099 +10,000 0.00% 1,333
2018-07-05 2018-07-03 0.161 99 -10,000 0.00% 16
2018-06-29 2018-06-27 0.144 10,099 +10,000 0.00% 1,454
2018-06-05 2018-06-01 0.175 99 -10,000 0.00% 17
2018-04-04 2018-03-29 0.213 10,099 -120,000 0.00% 2,151
2018-04-03 2018-03-28 0.201 130,099 -70,000 0.04% 26,150
2018-03-29 2018-03-27 0.213 200,099 +160,000 0.07% 42,621
2018-03-28 2018-03-26 0.255 40,099 +40,000 0.01% 10,225
2018-01-09 2018-01-05 0.220 99 -20,000 0.00% 22
2017-10-16 2017-10-12 0.193 20,099 -430,000 0.01% 3,879
2017-10-13 2017-10-11 0.202 450,099 -30,000 0.15% 90,920
2017-10-12 2017-10-10 0.210 480,099 -250,000 0.16% 100,821
2017-10-11 2017-10-09 0.185 730,099 +10,000 0.24% 135,068
2017-10-09 2017-10-04 0.195 720,099 +10,000 0.24% 140,419
2017-10-06 2017-10-03 0.200 710,099 +10,000 0.24% 142,020
2017-10-03 2017-09-28 0.209 700,099 -270,000 0.23% 146,321
2017-09-27 2017-09-25 0.210 970,099 -540,000 0.32% 203,721
2017-09-08 2017-09-06 0.235 1,510,099 +100,000 0.50% 354,873
2017-08-18 2017-08-16 0.241 1,410,099 +20,000 0.47% 339,834
2017-08-11 2017-08-09 0.249 1,390,099 +10,000 0.46% 346,135
2017-08-10 2017-08-08 0.265 1,380,099 +20,000 0.46% 365,726
2017-07-18 2017-07-14 0.345 1,360,099 -10,000 0.45% 469,234
2017-07-17 2017-07-13 0.340 1,370,099 +50,000 0.46% 465,834
2017-07-05 2017-07-03 0.335 1,320,099 +40,000 0.44% 442,233
2017-06-30 2017-06-28 0.325 1,280,099 +20,000 0.43% 416,032
2017-06-29 2017-06-27 0.340 1,260,099 +44,000 0.42% 428,434
2017-06-26 2017-06-22 0.345 1,216,099 +422,754 0.40% 419,554
2017-06-20 2017-06-16 0.365 793,345 +12,000 0.33% 289,571
2017-06-19 2017-06-15 0.380 781,345 -30,000 0.32% 296,911
2017-06-16 2017-06-14 0.400 811,345 -80,000 0.34% 324,538
2017-06-15 2017-06-13 0.390 891,345 +184,000 0.37% 347,625
2017-06-12 2017-06-08 0.335 707,345 +8,000 0.29% 236,961
2017-06-09 2017-06-07 0.350 699,345 -38,000 0.29% 244,771
2017-05-29 2017-05-25 0.375 737,345 +22,000 0.31% 276,504
2017-05-24 2017-05-22 0.494 715,345 +4,000 0.30% 353,293
2017-05-23 2017-05-19 0.488 711,345 +246,874 0.30% 347,325
2017-05-22 2017-05-18 0.494 464,471 +124,727 0.22% 229,392
2017-05-02 2017-04-27 0.511 339,744 -8,909 0.16% 173,512
2017-04-28 2017-04-26 0.483 348,653 +48,109 0.16% 168,278
2017-04-26 2017-04-24 0.483 300,544 +23,164 0.14% 145,058
2017-03-28 2017-03-24 0.550 277,380 -35,636 0.13% 152,559
2017-03-21 2017-03-17 0.539 313,016 +33,854 0.15% 168,645
2017-03-20 2017-03-16 0.533 279,162 +14,255 0.13% 148,839
2017-03-09 2017-03-07 0.584 264,907 -28,509 0.12% 154,619
2017-03-07 2017-03-03 0.556 293,416 -17,819 0.14% 163,026
2017-03-02 2017-02-28 0.550 311,235 -17,818 0.15% 171,179
2017-02-27 2017-02-23 0.522 329,053 -92,654 0.15% 171,746
2017-02-23 2017-02-21 0.556 421,707 -17,819 0.20% 234,306
2017-02-21 2017-02-17 0.522 439,526 +147,891 0.20% 229,406
2017-02-17 2017-02-15 0.516 291,635 +8,909 0.14% 150,579
2017-02-14 2017-02-10 0.556 282,726 -374,181 0.13% 157,086
2017-02-13 2017-02-09 0.629 656,907 -245,891 0.31% 412,913
2017-02-10 2017-02-08 0.640 902,798 -297,564 0.42% 577,606
2017-02-08 2017-02-06 0.550 1,200,362 -261,927 0.56% 660,199
2017-01-05 2017-01-03 0.528 1,462,289 -8,909 0.68% 771,432
2017-01-03 2016-12-29 0.522 1,471,198 -17,818 0.69% 767,875
2016-12-16 2016-12-14 0.522 1,489,016 -23,164 0.69% 777,175
2016-12-15 2016-12-13 0.528 1,512,180 -17,818 0.70% 797,752
2016-09-28 2016-09-26 0.539 1,529,998 -17,818 0.71% 824,325
2016-09-14 2016-09-12 0.533 1,547,816 +98,000 0.72% 825,239
2016-08-23 2016-08-19 0.522 1,449,816 +71,272 0.68% 756,715
2016-08-16 2016-08-12 0.572 1,378,544 -33,854 0.64% 789,146
2016-08-15 2016-08-11 0.572 1,412,398 -32,073 0.66% 808,526
2016-08-11 2016-08-09 0.550 1,444,471 -17,818 0.67% 794,459
2016-08-01 2016-07-28 0.477 1,462,289 +35,636 0.68% 697,572
2016-07-04 2016-06-29 0.539 1,426,653 -17,818 0.66% 768,646
2016-06-30 2016-06-28 0.511 1,444,471 +44,545 0.67% 737,712
2016-06-29 2016-06-27 0.533 1,399,926 -12,472 0.65% 746,389
2016-06-28 2016-06-24 0.505 1,412,398 +17,818 0.66% 713,405
2016-06-24 2016-06-22 0.539 1,394,580 -32,073 0.65% 751,366
2016-06-23 2016-06-21 0.499 1,426,653 -78,400 0.66% 712,599
2016-06-10 2016-06-07 0.471 1,505,053 +37,418 0.70% 709,525
2016-05-25 2016-05-23 0.455 1,467,635 -8,909 0.68% 667,175
2016-04-22 2016-04-20 0.494 1,476,544 +40,982 0.69% 729,232
2016-04-20 2016-04-18 0.483 1,435,562 +46,327 0.67% 692,878
2016-04-19 2016-04-15 0.539 1,389,235 -8,909 0.65% 748,486
2016-03-30 2016-03-24 0.488 1,398,144 +1,782 0.65% 682,665
2016-03-29 2016-03-23 0.505 1,396,362 -17,818 0.65% 705,305
2016-03-24 2016-03-22 0.505 1,414,180 +17,818 0.66% 714,305
2016-03-21 2016-03-17 0.516 1,396,362 +32,073 0.65% 720,979
2016-03-18 2016-03-16 0.539 1,364,289 +33,854 0.64% 735,046
2016-03-09 2016-03-07 0.595 1,330,435 -16,036 0.62% 791,473
2016-03-07 2016-03-03 0.561 1,346,471 +71,273 0.63% 755,672
2016-03-04 2016-03-02 0.617 1,275,198 -10,691 0.59% 787,240
2016-02-26 2016-02-24 0.606 1,285,889 -1,782 0.60% 779,406
2016-02-23 2016-02-19 0.550 1,287,671 +71,273 0.60% 708,219
2016-01-26 2016-01-22 0.595 1,216,398 +17,818 0.57% 723,633
2016-01-19 2016-01-15 0.651 1,198,580 +1,782 0.56% 780,300
2016-01-15 2016-01-13 0.673 1,196,798 -1,782 0.56% 806,007
2016-01-12 2016-01-08 0.662 1,198,580 +8,909 0.56% 793,753
2016-01-11 2016-01-07 0.640 1,189,671 +19,600 0.55% 761,147
2016-01-08 2016-01-06 0.673 1,170,071 +367,055 0.55% 788,007
2015-12-30 2015-12-28 0.763 803,016 +3,563 0.37% 612,914
2015-12-29 2015-12-24 0.786 799,453 -89,091 0.37% 628,142
2015-12-16 2015-12-14 0.673 888,544 -1,782 0.41% 598,407
2015-12-15 2015-12-11 0.662 890,326 +42,764 0.41% 589,614
2015-12-08 2015-12-04 0.651 847,562 +39,200 0.39% 551,780
2015-12-01 2015-11-27 0.662 808,362 +17,818 0.38% 535,334
2015-11-25 2015-11-23 0.763 790,544 +19,600 0.37% 603,395
2015-11-19 2015-11-17 0.662 770,944 +17,818 0.36% 510,554
2015-11-18 2015-11-16 0.685 753,126 +17,819 0.35% 515,661
2015-11-13 2015-11-11 0.718 735,307 +10,691 0.34% 528,221
2015-11-12 2015-11-10 0.718 724,616 +96,218 0.34% 520,540
2015-11-10 2015-11-06 0.763 628,398 -17,818 0.29% 479,634
2015-11-04 2015-11-02 0.774 646,216 +23,163 0.30% 500,488
2015-11-02 2015-10-29 0.808 623,053 -3,563 0.29% 503,529
2015-10-29 2015-10-27 0.808 626,616 -23,164 0.29% 506,408
2015-10-28 2015-10-26 0.819 649,780 -92,655 0.30% 532,422
2015-10-27 2015-10-23 0.797 742,435 -115,818 0.35% 591,675
2015-10-26 2015-10-22 0.730 858,253 +98,000 0.40% 626,174
2015-10-23 2015-10-20 0.730 760,253 -16,036 0.35% 554,674
2015-10-22 2015-10-19 0.685 776,289 -64,146 0.36% 531,520
2015-10-19 2015-10-15 0.662 840,435 +26,728 0.39% 556,574
2015-10-13 2015-10-09 0.556 813,707 -5,346 0.38% 452,106
2015-10-09 2015-10-07 0.539 819,053 -19,600 0.38% 441,286
2015-09-29 2015-09-24 0.483 838,653 +53,455 0.39% 404,778
2015-09-21 2015-09-17 0.499 785,198 -12,473 0.37% 392,198
2015-09-18 2015-09-16 0.471 797,671 -7,127 0.37% 376,045
2015-09-02 2015-08-31 0.382 804,798 -7,128 0.38% 307,137
2015-08-18 2015-08-14 0.494 811,926 +55,237 0.38% 400,992
2015-08-17 2015-08-13 0.522 756,689 -35,637 0.35% 394,945
2015-08-12 2015-08-10 0.572 792,326 -17,818 0.37% 453,566
2015-08-11 2015-08-07 0.511 810,144 -30,291 0.38% 413,752
2015-08-06 2015-08-04 0.516 840,435 -44,545 0.39% 433,939
2015-07-14 2015-07-10 0.449 884,980 +14,254 0.41% 397,338
2015-07-09 2015-07-07 0.449 870,726 +49,891 0.41% 390,938
2015-07-08 2015-07-06 0.494 820,835 +5,346 0.38% 405,392
2015-06-30 2015-06-26 0.617 815,489 -60,582 0.38% 503,440
2015-06-24 2015-06-22 0.629 876,071 +44,545 0.41% 550,673
2015-06-11 2015-06-09 0.640 831,526 +3,564 0.39% 532,007
2015-06-09 2015-06-05 0.741 827,962 -17,818 0.39% 613,368
2015-06-08 2015-06-04 0.707 845,780 +146,109 0.39% 598,087
2015-06-05 2015-06-03 0.786 699,671 -7,127 0.33% 549,741
2015-06-04 2015-06-02 0.808 706,798 +3,563 0.33% 571,208
2015-06-03 2015-06-01 0.842 703,235 -26,727 0.33% 592,009
2015-06-02 2015-05-29 0.774 729,962 +99,782 0.34% 565,348
2015-06-01 2015-05-28 0.707 630,180 +17,818 0.29% 445,627
2015-05-28 2015-05-26 0.662 612,362 -7,127 0.29% 405,534
2015-05-27 2015-05-22 0.640 619,489 +3,563 0.29% 396,347
2015-05-26 2015-05-21 0.673 615,926 -247,672 0.29% 414,807
2015-05-22 2015-05-20 0.595 863,598 -55,237 0.40% 513,753
2015-05-21 2015-05-19 0.550 918,835 -23,163 0.43% 505,359
2015-05-20 2015-05-18 0.550 941,998 -17,818 0.44% 518,099
2015-05-19 2015-05-15 0.556 959,816 +171,054 0.45% 533,286
2015-05-15 2015-05-13 0.595 788,762 -1,782 0.37% 469,233
2015-05-14 2015-05-12 0.584 790,544 +80,182 0.37% 461,420
2015-05-06 2015-05-04 0.640 710,362 -35,636 0.33% 454,487
2015-05-05 2015-04-30 0.640 745,998 +99,782 0.35% 477,286
2015-05-04 2015-04-29 0.572 646,216 -7,128 0.30% 369,926
2015-04-28 2015-04-24 0.533 653,344 -69,491 0.30% 348,339
2015-04-27 2015-04-23 0.572 722,835 +117,600 0.34% 413,786
2015-04-24 2015-04-22 0.533 605,235 +8,909 0.28% 322,689
2015-04-20 2015-04-16 0.494 596,326 +21,382 0.28% 294,512
2015-04-16 2015-04-14 0.483 574,944 -73,054 0.27% 277,498
2015-04-15 2015-04-13 0.483 647,998 -17,818 0.30% 312,758
2015-04-13 2015-04-09 0.499 665,816 -14,255 0.31% 332,568
2015-04-10 2015-04-08 0.505 680,071 -65,927 0.32% 343,505
2015-04-09 2015-04-02 0.471 745,998 -169,273 0.35% 351,685
2015-04-08 2015-04-01 0.404 915,271 -160,364 0.43% 369,844
2015-04-02 2015-03-31 0.393 1,075,635 +5,346 0.50% 422,571
2015-03-30 2015-03-26 0.398 1,070,289 +8,909 0.50% 426,477
2015-03-25 2015-03-23 0.393 1,061,380 -40,982 0.49% 416,971
2015-03-24 2015-03-20 0.387 1,102,362 +71,273 0.51% 426,884
2015-03-19 2015-03-17 0.398 1,031,089 -114,037 0.48% 410,857
2015-03-02 2015-02-26 0.382 1,145,126 +33,855 0.53% 437,017
2015-02-26 2015-02-24 0.387 1,111,271 -44,545 0.52% 430,334
2015-02-25 2015-02-23 0.387 1,155,816 -48,110 0.54% 447,584
2015-02-09 2015-02-05 0.370 1,203,926 -89,090 0.56% 445,944
2015-02-06 2015-02-04 0.382 1,293,016 +17,818 0.60% 493,457
2015-01-30 2015-01-28 0.370 1,275,198 +1,782 0.59% 472,344
2015-01-19 2015-01-15 0.376 1,273,416 +3,563 0.59% 478,830
2015-01-16 2015-01-14 0.382 1,269,853 -17,818 0.59% 484,617
2015-01-09 2015-01-07 0.387 1,287,671 -5,345 0.60% 498,644
2015-01-08 2015-01-06 0.376 1,293,016 +71,272 0.60% 486,200
2015-01-07 2015-01-05 0.359 1,221,744 +46,328 0.57% 438,830
2015-01-06 2015-01-02 0.398 1,175,416 +35,636 0.55% 468,367
2015-01-05 2014-12-31 0.404 1,139,780 -7,127 0.53% 460,564
2014-12-23 2014-12-19 0.382 1,146,907 -16,037 0.53% 437,697
2014-12-17 2014-12-15 0.410 1,162,944 +69,491 0.54% 476,451
2014-12-16 2014-12-12 0.398 1,093,453 -35,636 0.51% 435,708
2014-12-12 2014-12-10 0.376 1,129,089 +30,291 0.53% 424,561
2014-12-10 2014-12-08 0.404 1,098,798 -19,600 0.51% 444,004
2014-12-09 2014-12-05 0.404 1,118,398 +108,691 0.52% 451,924
2014-12-08 2014-12-04 0.415 1,009,707 -42,764 0.47% 419,337
2014-12-05 2014-12-03 0.415 1,052,471 -336,764 0.49% 437,098
2014-12-04 2014-12-02 0.432 1,389,235 -60,581 0.65% 600,348
2014-12-02 2014-11-28 0.393 1,449,816 -17,819 0.68% 569,571
2014-12-01 2014-11-27 0.382 1,467,635 +3,564 0.68% 560,097
2014-11-28 2014-11-26 0.393 1,464,071 +1,069,091 0.68% 575,171
2014-11-17 2014-11-13 0.382 394,980 +17,818 0.18% 150,737
2014-11-14 2014-11-12 0.393 377,162 -106,909 0.18% 148,171
2014-11-07 2014-11-05 0.382 484,071 +55,236 0.23% 184,737
2014-11-05 2014-11-03 0.404 428,835 +8,909 0.20% 173,284
2014-10-30 2014-10-28 0.404 419,926 +17,819 0.20% 169,684
2014-10-28 2014-10-24 0.421 402,107 +24,945 0.19% 169,254
2014-10-27 2014-10-23 0.415 377,162 -7,127 0.18% 156,638
2014-10-21 2014-10-17 0.415 384,289 +23,163 0.18% 159,598
2014-10-20 2014-10-16 0.427 361,126 +1,782 0.17% 154,031
2014-10-17 2014-10-15 0.421 359,344 -7,127 0.17% 151,254
2014-10-15 2014-10-13 0.438 366,471 +16,036 0.17% 160,425
2014-10-14 2014-10-10 0.432 350,435 +30,291 0.16% 151,438
2014-10-10 2014-10-08 0.421 320,144 +96,218 0.15% 134,754
2014-09-01 2014-08-28 0.393 223,926 -21,381 0.10% 87,971
2014-08-28 2014-08-26 0.404 245,307 +80,181 0.11% 99,124
2014-08-25 2014-08-21 0.443 165,126 -40,981 0.08% 73,211
2014-08-21 2014-08-19 0.516 206,107 +14,254 0.10% 106,419
2014-08-19 2014-08-15 0.516 191,853 +53,455 0.09% 99,059
2014-08-11 2014-08-07 0.533 138,398 -117,600 0.06% 73,789
2014-08-08 2014-08-06 0.533 255,998 -35,637 0.12% 136,489
2014-08-07 2014-08-05 0.505 291,635 -267,272 0.14% 147,305
2014-08-06 2014-08-04 0.499 558,907 -174,619 0.26% 279,168
2014-08-05 2014-08-01 0.488 733,526 -142,545 0.34% 358,155
2014-08-01 2014-07-30 0.488 876,071 -1,782 0.41% 427,755
2014-07-30 2014-07-28 0.471 877,853 +17,818 0.41% 413,845
2014-07-29 2014-07-25 0.499 860,035 -10,691 0.40% 429,579
2014-07-21 2014-07-17 0.460 870,726 +35,637 0.41% 400,712
2014-07-18 2014-07-16 0.494 835,089 +204,909 0.39% 412,432
2014-07-16 2014-07-14 0.427 630,180 +42,764 0.29% 268,791
2014-07-15 2014-07-11 0.415 587,416 +17,818 0.27% 243,957
2014-07-14 2014-07-10 0.449 569,598 +8,909 0.27% 255,738
2014-07-10 2014-07-08 0.438 560,689 -35,637 0.26% 245,444
2014-07-09 2014-07-07 0.432 596,326 +3,564 0.28% 257,698
2014-07-08 2014-07-04 0.438 592,762 -3,564 0.28% 259,485
2014-07-07 2014-07-03 0.404 596,326 +17,819 0.28% 240,964
2014-06-24 2014-06-20 0.421 578,507 -3,564 0.27% 243,504
2014-06-18 2014-06-16 0.421 582,071 +26,727 0.27% 245,004
2014-06-17 2014-06-13 0.432 555,344 +3,564 0.26% 239,988
2014-06-16 2014-06-12 0.432 551,780 +35,636 0.26% 238,448
2014-06-13 2014-06-11 0.438 516,144 +44,546 0.24% 225,945
2014-06-11 2014-06-09 0.432 471,598 +8,909 0.22% 203,798
2014-06-10 2014-06-06 0.415 462,689 +26,727 0.22% 192,158
2014-06-06 2014-06-04 0.421 435,962 +19,600 0.20% 183,504
2014-06-05 2014-06-03 0.471 416,362 +126,509 0.19% 196,285
2014-06-03 2014-05-29 0.438 289,853 +28,509 0.14% 126,885
2014-05-30 2014-05-28 0.449 261,344 +17,818 0.12% 117,338
2014-05-29 2014-05-27 0.443 243,526 -71,272 0.11% 107,971
2014-05-28 2014-05-26 0.427 314,798 -155,018 0.15% 134,271
2014-05-27 2014-05-23 0.387 469,816 -46,328 0.22% 181,934
2014-05-26 2014-05-22 0.314 516,144 -89,091 0.24% 162,217
2014-05-21 2014-05-19 0.297 605,235 +121,164 0.28% 180,027
2014-05-16 2014-05-14 0.320 484,071 +26,727 0.23% 154,853
2014-05-14 2014-05-12 0.331 457,344 +32,073 0.21% 151,437
2014-05-12 2014-05-08 0.326 425,271 -5,345 0.20% 138,430
2014-05-02 2014-04-29 0.309 430,616 +71,272 0.20% 132,920
2014-04-30 2014-04-28 0.342 359,344 +74,837 0.17% 123,020
2014-04-01 2014-03-28 0.342 284,507 +8,909 0.13% 97,400
2014-03-26 2014-03-24 0.359 275,598 +7,127 0.13% 98,990
2014-03-19 2014-03-17 0.370 268,471 +17,818 0.13% 99,444
2014-03-10 2014-03-06 0.359 250,653 +12,473 0.12% 90,030
2014-03-03 2014-02-27 0.410 238,180 +17,818 0.11% 97,581
2014-02-28 2014-02-26 0.415 220,362 +39,200 0.10% 91,518
2014-02-25 2014-02-21 0.410 181,162 +89,091 0.08% 74,221
2014-02-24 2014-02-20 0.432 92,071 -7,127 0.04% 39,788
2014-02-21 2014-02-19 0.432 99,198 +35,636 0.05% 42,868
2014-02-20 2014-02-18 0.382 63,562 +17,818 0.03% 24,257
2014-02-11 2014-02-07 0.432 45,744 -80,182 0.02% 19,768
2014-02-10 2014-02-06 0.398 125,926 +80,182 0.06% 50,178
2014-02-07 2014-02-05 0.421 45,744 +17,818 0.02% 19,254
2014-02-06 2014-02-04 0.449 27,926 -181,745 0.01% 12,538
2014-02-05 2014-01-30 0.348 209,671 -24,945 0.10% 72,957
2014-02-04 2014-01-28 0.258 234,616 +17,818 0.11% 60,569
2014-01-28 2014-01-24 0.269 216,798 +45,743 0.10% 58,403
2014-01-27 2014-01-23 0.249 171,055 +35,637 0.12% 42,624
2014-01-14 2014-01-10 0.320 135,418 +89,091 0.09% 43,320
2014-01-10 2014-01-08 0.359 46,327 -92,655 0.03% 16,640
2014-01-08 2014-01-06 0.348 138,982 -3,563 0.10% 48,360
2014-01-06 2014-01-02 0.337 142,545 +55,236 0.10% 48,000
2013-12-23 2013-12-19 0.543 87,309 +20,543 0.06% 47,417
2013-12-13 2013-12-11 0.550 66,766 -24,526 0.06% 36,750
2013-12-11 2013-12-09 0.550 91,292 -34,064 0.08% 50,250
2013-12-10 2013-12-06 0.528 125,356 +6,813 0.11% 66,240
2013-12-09 2013-12-05 0.543 118,543 -98,105 0.11% 64,380
2013-12-06 2013-12-04 0.506 216,648 +119,906 0.20% 109,710
2013-12-04 2013-12-02 0.514 96,742 +24,526 0.09% 49,700
2013-12-03 2013-11-29 0.521 72,216 -25,889 0.07% 37,630
2013-12-02 2013-11-28 0.514 98,105 +25,889 0.09% 50,400
2013-11-27 2013-11-25 0.580 72,216 -13,626 0.07% 41,870
2013-11-26 2013-11-22 0.543 85,842 +13,626 0.08% 46,620
2013-11-22 2013-11-20 0.594 72,216 -4,088 0.07% 42,930
2013-11-20 2013-11-18 0.580 76,304 +40,877 0.07% 44,240
2013-10-17 2013-10-15 0.572 35,427 -9,538 0.03% 20,280
2013-10-09 2013-10-07 0.587 44,965 +9,538 0.04% 26,400
2013-09-16 2013-09-12 0.763 35,427 -43,602 0.03% 27,040
2013-09-13 2013-09-11 0.719 79,029 +8,176 0.07% 56,840
2013-09-12 2013-09-10 0.719 70,853 +35,426 0.06% 50,960
2013-09-10 2013-09-06 0.727 35,427 -34,064 0.03% 25,740
2013-09-09 2013-09-05 0.719 69,491 +34,064 0.06% 49,980
2013-09-06 2013-09-04 0.763 35,427 -24,526 0.03% 27,040
2013-09-04 2013-09-02 0.807 59,953 +23,164 0.05% 48,400
2013-09-03 2013-08-30 0.851 36,789 +36,789 0.03% 31,320
2013-09-02 2013-08-29 0.822 0 -5,450
2013-08-28 2013-08-26 0.719 5,450 -64,041 0.00% 3,920
2013-08-27 2013-08-23 0.697 69,491 +32,702 0.06% 48,450
2013-08-26 2013-08-22 0.734 36,789 +34,064 0.03% 27,000
2013-08-23 2013-08-21 0.749 2,725 -100,830 0.00% 2,040
2013-08-19 2013-08-15 0.866 103,555 +103,555 0.09% 89,680
2013-08-16 2013-08-13 0.910 0 -69,491
2013-08-15 2013-08-12 0.881 69,491 +62,678 0.06% 61,200
2013-08-12 2013-08-08 0.895 6,813 +6,813 0.01% 6,100
2013-08-02 2013-07-31 0.734 0 -84,479
2013-07-12 2013-07-10 0.217 84,479 -1,363 0.08% 18,352
2013-06-11 2013-06-07 0.217 85,842 +1,363 0.08% 18,648
2013-04-19 2013-04-17 0.254 84,479 -24,526 0.08% 21,452
2013-03-21 2013-03-19 0.238 109,005 +24,526 0.10% 25,920
2013-03-20 2013-03-18 0.264 84,479 -23,164 0.08% 22,320
2013-03-19 2013-03-15 0.235 107,643 +21,801 0.10% 25,280
2013-02-06 2013-02-04 0.280 85,842 -1,362 0.08% 24,066
2013-01-21 2013-01-17 0.260 87,204 -27,252 0.08% 22,656
2013-01-07 2013-01-03 0.223 114,456 +27,252 0.10% 25,536
2012-12-27 2012-12-20 0.247 87,204 -68,129 0.08% 21,504
2012-12-19 2012-12-17 0.286 155,333 -1,362 0.14% 44,460
2012-12-17 2012-12-13 0.272 156,695 -1,363 0.14% 42,550
2012-12-12 2012-12-10 0.261 158,058 +5,451 0.14% 41,296
2012-11-06 2012-11-02 0.235 152,607 +64,040 0.14% 35,840
2012-11-02 2012-10-31 0.220 88,567 +35,427 0.08% 19,500
2012-06-29 2012-06-27 0.235 53,140 -42,240 0.05% 12,480
2012-06-25 2012-06-21 0.289 95,380 -17,713 0.09% 27,580
2012-05-15 2012-05-11 0.279 113,093 -14,988 0.10% 31,540
2012-05-09 2012-05-07 0.252 128,081 -1,363 0.12% 32,336
2012-04-26 2012-04-24 0.241 129,444 -100,830 0.12% 31,160
2012-04-25 2012-04-23 0.242 230,274 +149,883 0.21% 55,770
2012-04-18 2012-04-16 0.289 80,391 -6,813 0.07% 23,246
2012-04-13 2012-04-11 0.263 87,204 -40,877 0.08% 22,912
2012-03-15 2012-03-13 0.282 128,081 +54,502 0.12% 36,096
2012-03-13 2012-03-09 0.299 73,579 -1,362 0.07% 22,032
2012-03-12 2012-03-08 0.299 74,941 +5,450 0.07% 22,440
2012-03-01 2012-02-28 0.316 69,491 +16,351 0.06% 21,930
2012-02-24 2012-02-22 0.317 53,140 +51,777 0.05% 16,848
2012-02-21 2012-02-17 0.338 1,363 -160,782 0.00% 460
2012-02-20 2012-02-16 0.279 162,145 -39,515 0.15% 45,220
2012-02-13 2012-02-09 0.295 201,660 +96,742 0.18% 59,496
2012-02-08 2012-02-06 0.326 104,918 -107,642 0.10% 34,188
2012-01-31 2012-01-27 0.294 212,560 +8,175 0.19% 62,400
2011-12-23 2011-12-21 0.323 204,385 +136,257 0.19% 66,000
2011-12-13 2011-12-09 0.352 68,128 +53,140 0.06% 24,000
2011-12-07 2011-12-05 0.367 14,988 -10,901 0.01% 5,500
2011-11-25 2011-11-23 0.367 25,889 -59,953 0.02% 9,500
2011-11-21 2011-11-17 0.418 85,842 -2,725 0.08% 35,910
2011-11-11 2011-11-09 0.418 88,567 -27,251 0.08% 37,050
2011-11-09 2011-11-07 0.418 115,818 +31,339 0.11% 48,450
2011-11-02 2011-10-31 0.426 84,479 -5,450 0.08% 35,960
2011-10-31 2011-10-27 0.426 89,929 -27,252 0.08% 38,280
2011-10-28 2011-10-26 0.455 117,181 -102,192 0.11% 53,320
2011-10-27 2011-10-25 0.404 219,373 +175,771 0.20% 88,550
2011-10-12 2011-10-10 0.514 43,602 -1,363 0.04% 22,400
2011-10-10 2011-10-06 0.411 44,965 +2,725 0.04% 18,480
2011-10-06 2011-10-03 0.440 42,240 +25,889 0.04% 18,600
2011-09-06 2011-09-02 0.565 16,351 +1,363 0.01% 9,240
2011-08-02 2011-07-29 0.587 14,988 -1,363 0.01% 8,800
2011-07-22 2011-07-20 0.705 16,351 -1,362 0.01% 11,520
2011-07-07 2011-07-05 0.705 17,713 -16,351 0.02% 12,480
2011-06-29 2011-06-27 0.763 34,064 +34,064 0.03% 26,000
2011-06-21 2011-06-17 0.807 0 -31,339
2011-06-20 2011-06-16 0.749 31,339 +16,351 0.03% 23,460
2011-06-16 2011-06-14 0.837 14,988 +1,362 0.01% 12,540
2011-06-03 2011-06-01 0.881 13,626 +13,626 0.01% 12,000
2011-05-12 2011-05-09 0.822 0 -25,889
2011-05-09 2011-05-05 0.793 25,889 -1,362 0.02% 20,520
2011-05-03 2011-04-28 0.793 27,251 +27,251 0.02% 21,600
2011-04-18 2011-04-14 0.734 0 -57,228
2011-04-08 2011-04-06 0.631 57,228 -1,362 0.05% 36,120
2011-04-07 2011-04-04 0.572 58,590 +13,625 0.05% 33,540
2011-03-29 2011-03-25 0.594 44,965 +13,626 0.04% 26,730
2011-03-23 2011-03-21 0.631 31,339 +6,813 0.03% 19,780
2011-03-22 2011-03-18 0.683 24,526 +4,087 0.02% 16,740
2011-03-21 2011-03-17 0.653 20,439 -2,725 0.02% 13,350
2011-03-18 2011-03-16 0.631 23,164 -13,625 0.02% 14,620
2011-03-14 2011-03-10 0.624 36,789 -66,766 0.03% 22,950
2011-03-10 2011-03-08 0.646 103,555 -4,088 0.09% 66,880
2011-03-09 2011-03-07 0.565 107,643 +13,626 0.10% 60,830
2011-02-24 2011-02-22 0.602 94,017 -4,088 0.09% 56,580
2011-02-23 2011-02-21 0.602 98,105 +5,450 0.09% 59,040
2011-02-22 2011-02-18 0.646 92,655 -13,625 0.08% 59,840
2011-02-17 2011-02-15 0.602 106,280 +14,988 0.10% 63,960
2011-02-07 2011-01-31 0.705 91,292 -2,725 0.08% 64,320
2011-02-01 2011-01-28 0.661 94,017 -1,363 0.09% 62,100
2011-01-31 2011-01-27 0.683 95,380 -25,888 0.09% 65,100
2011-01-26 2011-01-24 0.690 121,268 +27,251 0.11% 83,660
2011-01-20 2011-01-18 0.705 94,017 +2,725 0.09% 66,240
2011-01-19 2011-01-17 0.690 91,292 +24,526 0.08% 62,980
2011-01-18 2011-01-14 0.719 66,766 -14,988 0.06% 48,020
2011-01-13 2011-01-11 0.734 81,754 +9,538 0.07% 60,000
2011-01-07 2011-01-05 0.734 72,216 -27,251 0.07% 53,000
2011-01-04 2010-12-31 0.705 99,467 +27,251 0.09% 70,080
2011-01-03 2010-12-29 0.734 72,216 -13,626 0.07% 53,000
2010-12-30 2010-12-28 0.719 85,842 +13,626 0.08% 61,740
2010-12-29 2010-12-24 0.734 72,216 -1,363 0.07% 53,000
2010-12-20 2010-12-16 0.749 73,579 +1,363 0.07% 55,080
2010-12-17 2010-12-15 0.727 72,216 +72,216 0.07% 52,470
2010-12-16 2010-12-14 0.881 0 -29,976
2010-12-15 2010-12-13 0.807 29,976 +29,976 0.03% 24,200
2010-12-13 2010-12-09 0.925 0 -31,339
2010-12-10 2010-12-08 0.683 31,339 -1,363 0.03% 21,390
2010-12-09 2010-12-07 0.668 32,702 +13,626 0.03% 21,840
2010-12-06 2010-12-02 0.697 19,076 +5,450 0.02% 13,300
2010-12-01 2010-11-29 0.734 13,626 +1,363 0.01% 10,000
2010-11-30 2010-11-26 0.778 12,263 +12,263 0.01% 9,540
2010-11-29 2010-11-25 0.807 0 -2,725
2010-11-26 2010-11-24 0.793 2,725 -14,988 0.00% 2,160
2010-11-25 2010-11-23 0.778 17,713 +17,713 0.02% 13,780
2010-11-19 2010-11-17 0.866 0 -8,175
2010-11-18 2010-11-16 0.851 8,175 +8,175 0.01% 6,960
2010-11-17 2010-11-15 0.734 0 -17,713
2010-11-15 2010-11-11 0.712 17,713 -68,129 0.02% 12,610
2010-11-11 2010-11-09 0.624 85,842 +38,152 0.08% 53,550
2010-11-08 2010-11-04 0.639 47,690 +10,901 0.04% 30,450
2010-11-05 2010-11-03 0.646 36,789 -2,725 0.03% 23,760
2010-11-03 2010-11-01 0.690 39,514 -2,726 0.04% 27,260
2010-11-02 2010-10-29 0.675 42,240 +42,240 0.04% 28,520
2010-10-29 2010-10-27 0.705 0 -25,889
2010-10-28 2010-10-26 0.675 25,889 +25,889 0.02% 17,480
2010-10-19 2010-10-15 0.719 0 -21,801
2010-10-15 2010-10-13 0.580 21,801 -13,626 0.02% 12,640
2010-10-14 2010-10-12 0.565 35,427 +1,363 0.03% 20,020
2010-10-12 2010-10-08 0.616 34,064 +5,450 0.03% 21,000
2010-10-11 2010-10-07 0.668 28,614 +28,614 0.03% 19,110
2010-10-07 2010-10-05 0.697 0 -17,713
2010-10-06 2010-10-04 0.616 17,713 +1,362 0.02% 10,920
2010-09-30 2010-09-28 0.661 16,351 +9,538 0.01% 10,800
2010-09-29 2010-09-27 0.683 6,813 -42,239 0.01% 4,650
2010-09-28 2010-09-24 0.631 49,052 +10,900 0.04% 30,960
2010-09-27 2010-09-22 0.675 38,152 -4,088 0.03% 25,760
2010-09-21 2010-09-17 0.661 42,240 +8,176 0.04% 27,900
2010-09-20 2010-09-16 0.719 34,064 -4,088 0.03% 24,500
2010-09-17 2010-09-15 0.697 38,152 -5,450 0.03% 26,600
2010-09-14 2010-09-10 0.653 43,602 -2,725 0.04% 28,480
2010-09-13 2010-09-09 0.631 46,327 -85,842 0.04% 29,240
2010-09-10 2010-09-08 0.690 132,169 -138,982 0.12% 91,180
2010-09-09 2010-09-07 0.558 271,151 -36,789 0.25% 151,240
2010-09-08 2010-09-06 0.543 307,940 -16,351 0.28% 167,240
2010-09-02 2010-08-31 0.455 324,291 +13,626 0.30% 147,560
2010-09-01 2010-08-30 0.484 310,665 +88,567 0.28% 150,480
2010-08-31 2010-08-27 0.514 222,098 -92,655 0.20% 114,100
2010-08-25 2010-08-23 0.550 314,753 -28,614 0.29% 173,250
2010-08-24 2010-08-20 0.550 343,367 -8,175 0.31% 189,000
2010-08-19 2010-08-17 0.580 351,542 +5,450 0.32% 203,820
2010-08-18 2010-08-16 0.565 346,092 +40,877 0.32% 195,580
2010-08-16 2010-08-12 0.572 305,215 -61,315 0.28% 174,720
2010-08-13 2010-08-11 0.543 366,530 +2,725 0.34% 199,060
2010-08-12 2010-08-10 0.580 363,805 +14,988 0.33% 210,930
2010-08-11 2010-08-09 0.616 348,817 +8,175 0.32% 215,040
2010-08-10 2010-08-06 0.631 340,642 -24,526 0.31% 215,000
2010-08-09 2010-08-05 0.580 365,168 -49,052 0.33% 211,720
2010-08-06 2010-08-04 0.631 414,220 -117,181 0.38% 261,440
2010-07-27 2010-07-23 0.440 531,401 -34,064 0.49% 234,000
2010-07-26 2010-07-22 0.433 565,465 +13,625 0.52% 244,850
2010-07-22 2010-07-20 0.440 551,840 -5,450 0.50% 243,000
2010-07-21 2010-07-19 0.440 557,290 +374,706 0.51% 245,400
2010-07-15 2010-07-13 0.455 182,584 +87,204 0.17% 83,080
2010-07-13 2010-07-09 0.470 95,380 -21,801 0.09% 44,800
2010-07-09 2010-07-07 0.470 117,181 -19,076 0.11% 55,040
2010-07-08 2010-07-06 0.440 136,257 +13,626 0.12% 60,000
2010-07-05 2010-06-30 0.484 122,631 -1,363 0.11% 59,400
2010-07-02 2010-06-29 0.455 123,994 -13,625 0.11% 56,420
2010-06-30 2010-06-28 0.440 137,619 +25,889 0.13% 60,600
2010-06-28 2010-06-24 0.484 111,730 +61,315 0.10% 54,120
2010-06-25 2010-06-23 0.492 50,415 +16,351 0.05% 24,790
2010-06-24 2010-06-22 0.528 34,064 +5,450 0.03% 18,000
2010-06-23 2010-06-21 0.543 28,614 +12,263 0.03% 15,540
2010-06-15 2010-06-11 0.587 16,351 +13,626 0.01% 9,600
2010-06-09 2010-06-07 0.594 2,725 +1,362 0.00% 1,620
2010-05-10 2010-05-06 0.749 1,363 +1,363 0.00% 1,020
2010-05-06 2010-05-04 0.822 0 -16,351
2010-05-05 2010-05-03 0.646 16,351 +16,351 0.01% 10,560
2010-04-29 2010-04-27 0.360 0 -1,363
2010-04-28 2010-04-26 0.308 1,363 +1,363 0.00% 420
2010-04-08 2010-04-01 0.338 0 -1,363
2010-04-07 2010-03-31 0.301 1,363 +1,363 0.00% 410
2010-01-19 2010-01-15 0.360 0 -34,064
2010-01-18 2010-01-14 0.326 34,064 +34,064 0.03% 11,100
2010-01-14 2010-01-12 0.335 0 -40,877
2010-01-13 2010-01-11 0.327 40,877 +40,877 0.04% 13,380
2008-06-05 2008-06-03 0.294 0 -16,351
2008-05-30 2008-05-28 0.323 16,351 +13,626 0.01% 5,280
2008-05-22 2008-05-20 0.352 2,725 +2,725 0.00% 960
2008-03-18 2008-03-14 0.374 0 -1,363
2008-02-04 2008-01-31 0.374 1,363 +1,363 0.00% 510
2008-01-22 2008-01-18 0.587 0 -4,088
2008-01-18 2008-01-16 0.470 4,088 +4,088 0.00% 1,920
2007-12-07 2007-12-05 0.661 0 -27,251
2007-12-04 2007-11-30 0.661 27,251 +27,251 0.02% 18,000
2007-06-28 2007-06-26 0.433 0 -10,901
2007-06-27 2007-06-25 0.440 10,901 -1,362 0.01% 4,800
2007-06-26 2007-06-22 0.382 12,263 0.01% 4,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top