History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 47 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.140 | 47 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.140 | 47 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.131 | 47 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.141 | 47 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.129 | 47 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.146 | 47 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.146 | 47 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.154 | 47 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.147 | 47 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.151 | 47 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.154 | 47 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.135 | 47 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.130 | 47 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.119 | 47 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.128 | 47 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.101 | 47 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.101 | 47 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.101 | 47 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.095 | 47 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.094 | 47 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.094 | 47 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.098 | 47 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.103 | 47 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.103 | 47 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.103 | 47 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.096 | 47 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.096 | 47 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.106 | 47 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.106 | 47 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.106 | 47 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.106 | 47 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.094 | 47 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.108 | 47 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.108 | 47 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.108 | 47 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.097 | 47 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.111 | 47 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.105 | 47 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.103 | 47 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.071 | 47 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.071 | 47 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.071 | 47 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.071 | 47 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.064 | 47 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.064 | 47 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.064 | 47 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.064 | 47 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.068 | 47 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.077 | 47 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.091 | 47 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.091 | 47 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.080 | 47 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.080 | 47 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.080 | 47 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.081 | 47 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.096 | 47 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.099 | 47 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.119 | 47 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.104 | 47 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.100 | 47 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.102 | 47 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.086 | 47 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.088 | 47 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.095 | 47 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.093 | 47 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.087 | 47 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.089 | 47 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.092 | 47 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.084 | 47 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.085 | 47 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.083 | 47 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.091 | 47 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.091 | 47 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.090 | 47 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.082 | 47 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.091 | 47 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.121 | 47 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.121 | 47 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.123 | 47 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.128 | 47 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.124 | 47 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.125 | 47 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.112 | 47 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.112 | 47 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.111 | 47 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.103 | 47 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.111 | 47 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.111 | 47 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.111 | 47 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.112 | 47 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.116 | 47 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.116 | 47 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.116 | 47 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.114 | 47 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.114 | 47 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.114 | 47 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.114 | 47 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.114 | 47 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.115 | 47 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.127 | 47 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.130 | 47 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.130 | 47 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.127 | 47 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.127 | 47 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.129 | 47 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.129 | 47 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.130 | 47 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.130 | 47 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.116 | 47 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.115 | 47 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.104 | 47 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.121 | 47 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.121 | 47 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.112 | 47 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.117 | 47 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.113 | 47 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.122 | 47 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.118 | 47 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.110 | 47 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.120 | 47 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.120 | 47 | -50,000 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.086 | 50,047 | -10,000 | 0.01% | 4,304 |
| 2023-10-26 | 2023-10-24 | 0.086 | 60,047 | -30,000 | 0.01% | 5,164 |
| 2023-10-06 | 2023-10-04 | 0.112 | 90,047 | -100,000 | 0.02% | 10,085 |
| 2023-10-05 | 2023-10-03 | 0.117 | 190,047 | +100,000 | 0.04% | 22,235 |
| 2023-09-26 | 2023-09-22 | 0.085 | 90,047 | -40,000 | 0.02% | 7,654 |
| 2023-09-13 | 2023-09-11 | 0.102 | 130,047 | -200,000 | 0.03% | 13,265 |
| 2022-12-21 | 2022-12-19 | 0.053 | 330,047 | +30,000 | 0.07% | 17,492 |
| 2022-12-12 | 2022-12-08 | 0.073 | 300,047 | -150,000 | 0.06% | 21,903 |
| 2022-07-14 | 2022-07-12 | 0.116 | 450,047 | -90,000 | 0.09% | 52,205 |
| 2022-05-26 | 2022-05-24 | 0.132 | 540,047 | -2,410,000 | 0.11% | 71,286 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,950,047 | +270,000 | 0.62% | 442,507 |
| 2022-05-18 | 2022-05-16 | 0.125 | 2,680,047 | +70,000 | 0.56% | 335,006 |
| 2022-05-16 | 2022-05-12 | 0.132 | 2,610,047 | +960,000 | 0.55% | 344,526 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,650,047 | -2,590,000 | 0.35% | 265,658 |
| 2022-05-04 | 2022-04-29 | 0.146 | 4,240,047 | +2,880,000 | 0.89% | 619,047 |
| 2022-05-03 | 2022-04-28 | 0.159 | 1,360,047 | -20,000 | 0.29% | 216,247 |
| 2022-04-29 | 2022-04-27 | 0.130 | 1,380,047 | +20,000 | 0.29% | 179,406 |
| 2021-10-21 | 2021-10-19 | 0.058 | 1,360,047 | +250,000 | 0.29% | 78,883 |
| 2021-09-20 | 2021-09-16 | 0.064 | 1,110,047 | +60,000 | 0.23% | 71,043 |
| 2021-09-14 | 2021-09-10 | 0.067 | 1,050,047 | -10,000 | 0.22% | 70,353 |
| 2021-09-01 | 2021-08-30 | 0.050 | 1,060,047 | +10,000 | 0.22% | 53,002 |
| 2021-08-24 | 2021-08-20 | 0.057 | 1,050,047 | -910,000 | 0.22% | 59,853 |
| 2021-04-12 | 2021-04-08 | 0.033 | 1,960,047 | +140,000 | 0.65% | 64,682 |
| 2020-12-22 | 2020-12-18 | 0.062 | 1,820,047 | -30,000 | 0.60% | 112,843 |
| 2018-07-24 | 2018-07-20 | 0.150 | 1,850,047 | -200,000 | 0.61% | 277,507 |
| 2018-07-09 | 2018-07-05 | 0.142 | 2,050,047 | +340,000 | 0.68% | 291,107 |
| 2018-07-05 | 2018-07-03 | 0.161 | 1,710,047 | -40,000 | 0.57% | 275,318 |
| 2018-05-10 | 2018-05-08 | 0.173 | 1,750,047 | -610,000 | 0.58% | 302,758 |
| 2018-05-03 | 2018-04-30 | 0.151 | 2,360,047 | +310,000 | 0.78% | 356,367 |
| 2018-04-27 | 2018-04-25 | 0.157 | 2,050,047 | -100,000 | 0.68% | 321,857 |
| 2018-04-16 | 2018-04-12 | 0.192 | 2,150,047 | +400,000 | 0.71% | 412,809 |
| 2018-04-10 | 2018-04-06 | 0.192 | 1,750,047 | -40,000 | 0.58% | 336,009 |
| 2018-04-09 | 2018-04-04 | 0.180 | 1,790,047 | -40,000 | 0.59% | 322,208 |
| 2018-04-04 | 2018-03-29 | 0.213 | 1,830,047 | -80,000 | 0.61% | 389,800 |
| 2018-04-03 | 2018-03-28 | 0.201 | 1,910,047 | +60,000 | 0.63% | 383,919 |
| 2018-03-29 | 2018-03-27 | 0.213 | 1,850,047 | +160,000 | 0.61% | 394,060 |
| 2018-03-28 | 2018-03-26 | 0.255 | 1,690,047 | +240,000 | 0.56% | 430,962 |
| 2018-03-27 | 2018-03-23 | 0.355 | 1,450,047 | -700,000 | 0.48% | 514,767 |
| 2018-03-26 | 2018-03-22 | 0.285 | 2,150,047 | -400,000 | 0.71% | 612,763 |
| 2018-01-09 | 2018-01-05 | 0.220 | 2,550,047 | -800,000 | 0.85% | 561,010 |
| 2017-11-27 | 2017-11-23 | 0.168 | 3,350,047 | +200,000 | 1.11% | 562,808 |
| 2017-11-07 | 2017-11-03 | 0.182 | 3,150,047 | +370,000 | 1.05% | 573,309 |
| 2017-10-31 | 2017-10-27 | 0.182 | 2,780,047 | +10,000 | 0.92% | 505,969 |
| 2017-10-13 | 2017-10-11 | 0.202 | 2,770,047 | -80,000 | 0.92% | 559,549 |
| 2017-10-12 | 2017-10-10 | 0.210 | 2,850,047 | -400,000 | 0.95% | 598,510 |
| 2017-10-04 | 2017-09-29 | 0.204 | 3,250,047 | +100,000 | 1.08% | 663,010 |
| 2017-09-27 | 2017-09-25 | 0.210 | 3,150,047 | +360,000 | 1.05% | 661,510 |
| 2017-09-26 | 2017-09-22 | 0.225 | 2,790,047 | +250,000 | 0.93% | 627,761 |
| 2017-08-18 | 2017-08-16 | 0.241 | 2,540,047 | +390,000 | 0.84% | 612,151 |
| 2017-08-11 | 2017-08-09 | 0.249 | 2,150,047 | +300,000 | 0.71% | 535,362 |
| 2017-08-10 | 2017-08-08 | 0.265 | 1,850,047 | +600,000 | 0.61% | 490,262 |
| 2017-08-09 | 2017-08-07 | 0.300 | 1,250,047 | +190,000 | 0.42% | 375,014 |
| 2017-08-08 | 2017-08-04 | 0.310 | 1,060,047 | +110,000 | 0.35% | 328,615 |
| 2017-08-04 | 2017-08-02 | 0.310 | 950,047 | -300,000 | 0.32% | 294,515 |
| 2017-07-20 | 2017-07-18 | 0.340 | 1,250,047 | +180,000 | 0.42% | 425,016 |
| 2017-07-19 | 2017-07-17 | 0.340 | 1,070,047 | +40,000 | 0.36% | 363,816 |
| 2017-07-18 | 2017-07-14 | 0.345 | 1,030,047 | +40,000 | 0.34% | 355,366 |
| 2017-07-14 | 2017-07-12 | 0.330 | 990,047 | +100,000 | 0.33% | 326,716 |
| 2017-07-13 | 2017-07-11 | 0.325 | 890,047 | +90,000 | 0.30% | 289,265 |
| 2017-07-06 | 2017-07-04 | 0.330 | 800,047 | +430,000 | 0.27% | 264,016 |
| 2017-07-05 | 2017-07-03 | 0.335 | 370,047 | +70,000 | 0.12% | 123,966 |
| 2017-06-29 | 2017-06-27 | 0.340 | 300,047 | +250,000 | 0.10% | 102,016 |
| 2017-06-26 | 2017-06-22 | 0.345 | 50,047 | +10,047 | 0.02% | 17,266 |
| 2017-05-23 | 2017-05-19 | 0.488 | 40,000 | +4,364 | 0.02% | 19,531 |
| 2017-03-08 | 2017-03-06 | 0.561 | 35,636 | -138,982 | 0.02% | 20,000 |
| 2017-03-07 | 2017-03-03 | 0.556 | 174,618 | -17,818 | 0.08% | 97,020 |
| 2017-02-10 | 2017-02-08 | 0.640 | 192,436 | +53,454 | 0.09% | 123,120 |
| 2015-11-03 | 2015-10-30 | 0.842 | 138,982 | +106,909 | 0.06% | 117,000 |
| 2015-10-28 | 2015-10-26 | 0.819 | 32,073 | +14,255 | 0.01% | 26,280 |
| 2015-10-27 | 2015-10-23 | 0.797 | 17,818 | -17,818 | 0.01% | 14,200 |
| 2015-10-22 | 2015-10-19 | 0.685 | 35,636 | +17,818 | 0.02% | 24,400 |
| 2015-09-21 | 2015-09-17 | 0.499 | 17,818 | +17,818 | 0.01% | 8,900 |
| 2015-07-14 | 2015-07-10 | 0.449 | 0 | -35,636 | ||
| 2015-07-13 | 2015-07-09 | 0.404 | 35,636 | +35,636 | 0.02% | 14,400 |
| 2015-07-08 | 2015-07-06 | 0.494 | 0 | -62,364 | ||
| 2015-06-09 | 2015-06-05 | 0.741 | 62,364 | +62,364 | 0.03% | 46,200 |
| 2015-03-02 | 2015-02-26 | 0.382 | 0 | -26,727 | ||
| 2014-08-29 | 2014-08-27 | 0.393 | 26,727 | +26,727 | 0.01% | 10,500 |
| 2014-08-28 | 2014-08-26 | 0.404 | 0 | -445,455 | ||
| 2014-08-26 | 2014-08-22 | 0.443 | 445,455 | -124,727 | 0.21% | 197,500 |
| 2014-08-25 | 2014-08-21 | 0.443 | 570,182 | -557,709 | 0.27% | 252,800 |
| 2014-08-05 | 2014-08-01 | 0.488 | 1,127,891 | -208,473 | 0.53% | 550,710 |
| 2014-08-04 | 2014-07-31 | 0.466 | 1,336,364 | +8,909 | 0.62% | 622,500 |
| 2014-07-25 | 2014-07-23 | 0.483 | 1,327,455 | +703,819 | 0.62% | 640,700 |
| 2014-07-18 | 2014-07-16 | 0.494 | 623,636 | +623,636 | 0.29% | 308,000 |
| 2014-06-24 | 2014-06-20 | 0.421 | 0 | -17,818 | ||
| 2014-05-29 | 2014-05-27 | 0.443 | 17,818 | -17,818 | 0.01% | 7,900 |
| 2014-02-28 | 2014-02-26 | 0.415 | 35,636 | +17,818 | 0.02% | 14,800 |
| 2014-02-25 | 2014-02-21 | 0.410 | 17,818 | -89,091 | 0.01% | 7,300 |
| 2014-02-24 | 2014-02-20 | 0.432 | 106,909 | +106,909 | 0.05% | 46,200 |
| 2014-02-07 | 2014-02-05 | 0.421 | 0 | -149,673 | ||
| 2014-02-06 | 2014-02-04 | 0.449 | 149,673 | +37,418 | 0.07% | 67,200 |
| 2014-02-05 | 2014-01-30 | 0.348 | 112,255 | +112,255 | 0.05% | 39,060 |
| 2013-10-24 | 2013-10-22 | 0.631 | 0 | -13,626 | ||
| 2013-10-09 | 2013-10-07 | 0.587 | 13,626 | -68,128 | 0.01% | 8,000 |
| 2013-09-13 | 2013-09-11 | 0.719 | 81,754 | -6,813 | 0.07% | 58,800 |
| 2013-09-03 | 2013-08-30 | 0.851 | 88,567 | -39,514 | 0.08% | 75,400 |
| 2013-09-02 | 2013-08-29 | 0.822 | 128,081 | +46,327 | 0.12% | 105,280 |
| 2013-08-30 | 2013-08-28 | 0.690 | 81,754 | -16,351 | 0.07% | 56,400 |
| 2013-08-28 | 2013-08-26 | 0.719 | 98,105 | -27,251 | 0.09% | 70,560 |
| 2013-08-27 | 2013-08-23 | 0.697 | 125,356 | -16,351 | 0.11% | 87,400 |
| 2013-08-23 | 2013-08-21 | 0.749 | 141,707 | +27,251 | 0.13% | 106,080 |
| 2013-08-20 | 2013-08-16 | 0.778 | 114,456 | +2,726 | 0.10% | 89,040 |
| 2013-08-19 | 2013-08-15 | 0.866 | 111,730 | +68,128 | 0.10% | 96,760 |
| 2013-08-16 | 2013-08-13 | 0.910 | 43,602 | -68,128 | 0.04% | 39,680 |
| 2013-08-13 | 2013-08-09 | 0.881 | 111,730 | -66,766 | 0.10% | 98,400 |
| 2013-08-12 | 2013-08-08 | 0.895 | 178,496 | +148,520 | 0.16% | 159,820 |
| 2013-08-09 | 2013-08-07 | 0.837 | 29,976 | +2,725 | 0.03% | 25,080 |
| 2013-08-05 | 2013-08-01 | 0.646 | 27,251 | -6,813 | 0.02% | 17,600 |
| 2013-08-02 | 2013-07-31 | 0.734 | 34,064 | +27,251 | 0.03% | 25,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 6,813 | +6,813 | 0.01% | 2,100 |
| 2011-04-19 | 2011-04-15 | 0.837 | 0 | -13,626 | ||
| 2010-11-18 | 2010-11-16 | 0.851 | 13,626 | -2,725 | 0.01% | 11,600 |
| 2010-10-26 | 2010-10-22 | 0.712 | 16,351 | +1,363 | 0.01% | 11,640 |
| 2010-10-25 | 2010-10-21 | 0.734 | 14,988 | -1,363 | 0.01% | 11,000 |
| 2010-10-20 | 2010-10-18 | 0.727 | 16,351 | +1,363 | 0.01% | 11,880 |
| 2010-10-19 | 2010-10-15 | 0.719 | 14,988 | -1,363 | 0.01% | 10,780 |
| 2010-09-20 | 2010-09-16 | 0.719 | 16,351 | +1,363 | 0.01% | 11,760 |
| 2010-09-17 | 2010-09-15 | 0.697 | 14,988 | -1,363 | 0.01% | 10,450 |
| 2010-09-14 | 2010-09-10 | 0.653 | 16,351 | -6,813 | 0.01% | 10,680 |
| 2010-09-13 | 2010-09-09 | 0.631 | 23,164 | +6,813 | 0.02% | 14,620 |
| 2010-09-10 | 2010-09-08 | 0.690 | 16,351 | -16,351 | 0.01% | 11,280 |
| 2010-08-11 | 2010-08-09 | 0.616 | 32,702 | -1,362 | 0.03% | 20,160 |
| 2010-08-10 | 2010-08-06 | 0.631 | 34,064 | -2,725 | 0.03% | 21,500 |
| 2010-08-09 | 2010-08-05 | 0.580 | 36,789 | +2,725 | 0.03% | 21,330 |
| 2010-08-06 | 2010-08-04 | 0.631 | 34,064 | -10,901 | 0.03% | 21,500 |
| 2010-06-29 | 2010-06-25 | 0.484 | 44,965 | -1,362 | 0.04% | 21,780 |
| 2010-06-28 | 2010-06-24 | 0.484 | 46,327 | +8,175 | 0.04% | 22,440 |
| 2010-06-25 | 2010-06-23 | 0.492 | 38,152 | +1,363 | 0.03% | 18,760 |
| 2010-06-03 | 2010-06-01 | 0.587 | 36,789 | +1,362 | 0.03% | 21,600 |
| 2010-06-02 | 2010-05-31 | 0.646 | 35,427 | +19,076 | 0.03% | 22,880 |
| 2010-06-01 | 2010-05-28 | 0.683 | 16,351 | -21,801 | 0.01% | 11,160 |
| 2010-05-28 | 2010-05-26 | 0.499 | 38,152 | -1,362 | 0.03% | 19,040 |
| 2010-05-26 | 2010-05-24 | 0.514 | 39,514 | +1,362 | 0.04% | 20,300 |
| 2010-05-25 | 2010-05-20 | 0.499 | 38,152 | +14,988 | 0.03% | 19,040 |
| 2010-05-20 | 2010-05-18 | 0.616 | 23,164 | +4,088 | 0.02% | 14,280 |
| 2010-05-19 | 2010-05-17 | 0.624 | 19,076 | -32,702 | 0.02% | 11,900 |
| 2010-05-17 | 2010-05-13 | 0.778 | 51,778 | -14,988 | 0.05% | 40,280 |
| 2010-05-14 | 2010-05-12 | 0.719 | 66,766 | -9,538 | 0.06% | 48,020 |
| 2010-05-13 | 2010-05-11 | 0.705 | 76,304 | +9,538 | 0.07% | 53,760 |
| 2010-05-12 | 2010-05-10 | 0.712 | 66,766 | +13,626 | 0.06% | 47,530 |
| 2010-05-10 | 2010-05-06 | 0.749 | 53,140 | +2,725 | 0.05% | 39,780 |
| 2010-05-07 | 2010-05-05 | 0.910 | 50,415 | +50,415 | 0.05% | 45,880 |
| 2010-05-06 | 2010-05-04 | 0.822 | 0 | -4,088 | ||
| 2010-05-04 | 2010-04-30 | 0.631 | 4,088 | +4,088 | 0.00% | 2,580 |
| 2010-04-30 | 2010-04-28 | 0.499 | 0 | -2,725 | ||
| 2010-03-16 | 2010-03-12 | 0.367 | 2,725 | -1,363 | 0.00% | 1,000 |
| 2010-03-11 | 2010-03-09 | 0.338 | 4,088 | +1,363 | 0.00% | 1,380 |
| 2010-01-19 | 2010-01-15 | 0.360 | 2,725 | -1,363 | 0.00% | 980 |
| 2010-01-15 | 2010-01-13 | 0.352 | 4,088 | +1,363 | 0.00% | 1,440 |
| 2009-12-14 | 2009-12-10 | 0.396 | 2,725 | -1,363 | 0.00% | 1,080 |
| 2009-11-30 | 2009-11-26 | 0.411 | 4,088 | +4,088 | 0.00% | 1,680 |
| 2009-10-16 | 2009-10-14 | 0.389 | 0 | -1,363 | ||
| 2009-10-15 | 2009-10-13 | 0.448 | 1,363 | -1,362 | 0.00% | 610 |
| 2009-10-13 | 2009-10-09 | 0.448 | 2,725 | -1,363 | 0.00% | 1,220 |
| 2009-10-07 | 2009-10-05 | 0.433 | 4,088 | -1,362 | 0.00% | 1,770 |
| 2009-10-06 | 2009-10-02 | 0.374 | 5,450 | +1,362 | 0.00% | 2,040 |
| 2009-08-27 | 2009-08-25 | 0.433 | 4,088 | -2,725 | 0.00% | 1,770 |
| 2009-08-14 | 2009-08-12 | 0.433 | 6,813 | -1,362 | 0.01% | 2,950 |
| 2009-08-11 | 2009-08-07 | 0.341 | 8,175 | +2,725 | 0.01% | 2,784 |
| 2009-07-21 | 2009-07-17 | 0.374 | 5,450 | +1,362 | 0.00% | 2,040 |
| 2009-06-29 | 2009-06-25 | 0.382 | 4,088 | +2,725 | 0.00% | 1,560 |
| 2009-06-26 | 2009-06-24 | 0.374 | 1,363 | +1,363 | 0.00% | 510 |
| 2007-08-20 | 2007-08-16 | 0.580 | 0 | -68,128 | ||
| 2007-06-26 | 2007-06-22 | 0.382 | 68,128 | 0.06% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy