History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 8,197,500 | +0 | 1.37% | 1,131,255 |
| 2025-10-13 | 2025-10-09 | 0.140 | 8,197,500 | +0 | 1.37% | 1,147,650 |
| 2025-10-10 | 2025-10-08 | 0.140 | 8,197,500 | +0 | 1.37% | 1,147,650 |
| 2025-10-09 | 2025-10-06 | 0.131 | 8,197,500 | +0 | 1.37% | 1,073,872 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8,197,500 | +0 | 1.37% | 1,155,848 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,197,500 | +0 | 1.37% | 1,057,478 |
| 2025-10-03 | 2025-09-30 | 0.146 | 8,197,500 | +0 | 1.37% | 1,196,835 |
| 2025-10-02 | 2025-09-29 | 0.146 | 8,197,500 | +0 | 1.37% | 1,196,835 |
| 2025-09-30 | 2025-09-26 | 0.154 | 8,197,500 | +0 | 1.37% | 1,262,415 |
| 2025-09-29 | 2025-09-25 | 0.147 | 8,197,500 | +0 | 1.37% | 1,205,032 |
| 2025-09-26 | 2025-09-24 | 0.151 | 8,197,500 | +0 | 1.37% | 1,237,822 |
| 2025-09-25 | 2025-09-23 | 0.154 | 8,197,500 | +0 | 1.37% | 1,262,415 |
| 2025-09-24 | 2025-09-22 | 0.135 | 8,197,500 | +0 | 1.37% | 1,106,662 |
| 2025-09-23 | 2025-09-19 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2025-09-22 | 2025-09-18 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2025-09-19 | 2025-09-17 | 0.119 | 8,197,500 | +0 | 1.72% | 975,502 |
| 2025-09-18 | 2025-09-16 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2025-09-16 | 2025-09-12 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2025-09-15 | 2025-09-11 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2025-09-12 | 2025-09-10 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2025-09-11 | 2025-09-09 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-10 | 2025-09-08 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-09 | 2025-09-05 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-08 | 2025-09-04 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-05 | 2025-09-03 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-04 | 2025-09-02 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-03 | 2025-09-01 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-02 | 2025-08-29 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-09-01 | 2025-08-28 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-29 | 2025-08-27 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-08-27 | 2025-08-25 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-26 | 2025-08-22 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-25 | 2025-08-21 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-22 | 2025-08-20 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-21 | 2025-08-19 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-08-20 | 2025-08-18 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-08-19 | 2025-08-15 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2025-08-18 | 2025-08-14 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-08-15 | 2025-08-13 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-08-14 | 2025-08-12 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-08-13 | 2025-08-11 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-08-12 | 2025-08-08 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-08-11 | 2025-08-07 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-08-08 | 2025-08-06 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-08-07 | 2025-08-05 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-08-06 | 2025-08-04 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-08-05 | 2025-08-01 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-08-04 | 2025-07-31 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-08-01 | 2025-07-30 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-07-31 | 2025-07-29 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2025-07-30 | 2025-07-28 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2025-07-28 | 2025-07-24 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2025-07-25 | 2025-07-23 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2025-07-23 | 2025-07-21 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2025-07-22 | 2025-07-18 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-07-18 | 2025-07-16 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-07-17 | 2025-07-15 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-16 | 2025-07-14 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-15 | 2025-07-11 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-14 | 2025-07-10 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-11 | 2025-07-09 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-10 | 2025-07-08 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-09 | 2025-07-07 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-08 | 2025-07-04 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-07 | 2025-07-03 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-07-03 | 2025-06-30 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-07-02 | 2025-06-27 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-06-30 | 2025-06-26 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-06-26 | 2025-06-24 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2025-06-25 | 2025-06-23 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2025-06-24 | 2025-06-20 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2025-06-23 | 2025-06-19 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2025-06-20 | 2025-06-18 | 0.096 | 8,197,500 | +0 | 1.72% | 786,960 |
| 2025-06-19 | 2025-06-17 | 0.096 | 8,197,500 | +0 | 1.72% | 786,960 |
| 2025-06-18 | 2025-06-16 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-17 | 2025-06-13 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-16 | 2025-06-12 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-13 | 2025-06-11 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-12 | 2025-06-10 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-11 | 2025-06-09 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-10 | 2025-06-06 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-09 | 2025-06-05 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-06 | 2025-06-04 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-05 | 2025-06-03 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-04 | 2025-06-02 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-06-02 | 2025-05-29 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-30 | 2025-05-28 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-29 | 2025-05-27 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-28 | 2025-05-26 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-27 | 2025-05-23 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-26 | 2025-05-22 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-23 | 2025-05-21 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2025-05-22 | 2025-05-20 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2025-05-21 | 2025-05-19 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2025-05-20 | 2025-05-16 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2025-05-19 | 2025-05-15 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2025-05-16 | 2025-05-14 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8,197,500 | +0 | 1.72% | 868,935 |
| 2025-05-14 | 2025-05-12 | 0.106 | 8,197,500 | +0 | 1.72% | 868,935 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,197,500 | +0 | 1.72% | 868,935 |
| 2025-05-12 | 2025-05-08 | 0.106 | 8,197,500 | +0 | 1.72% | 868,935 |
| 2025-05-09 | 2025-05-07 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-05-08 | 2025-05-06 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-05-07 | 2025-05-02 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-05-06 | 2025-04-30 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-05-02 | 2025-04-29 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-04-30 | 2025-04-28 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-04-29 | 2025-04-25 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2025-04-28 | 2025-04-24 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2025-04-25 | 2025-04-23 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2025-04-24 | 2025-04-22 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2025-04-23 | 2025-04-17 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2025-04-22 | 2025-04-16 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-04-17 | 2025-04-15 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-15 | 2025-04-11 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-11 | 2025-04-09 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-10 | 2025-04-08 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-09 | 2025-04-07 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2025-04-08 | 2025-04-03 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-04-07 | 2025-04-02 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-04-03 | 2025-04-01 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-04-02 | 2025-03-31 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-04-01 | 2025-03-28 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-31 | 2025-03-27 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-28 | 2025-03-26 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-27 | 2025-03-25 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-26 | 2025-03-24 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-25 | 2025-03-21 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-24 | 2025-03-20 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-21 | 2025-03-19 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-20 | 2025-03-18 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2025-03-19 | 2025-03-17 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-03-17 | 2025-03-13 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-03-14 | 2025-03-12 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-11 | 2025-03-07 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-03-10 | 2025-03-06 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-04 | 2025-02-28 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-03-03 | 2025-02-27 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2025-02-26 | 2025-02-24 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-21 | 2025-02-19 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-20 | 2025-02-18 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-19 | 2025-02-17 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-18 | 2025-02-14 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2025-02-17 | 2025-02-13 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2025-02-14 | 2025-02-12 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-13 | 2025-02-11 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-12 | 2025-02-10 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-11 | 2025-02-07 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-10 | 2025-02-06 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-07 | 2025-02-05 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-02-06 | 2025-02-04 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2025-02-05 | 2025-02-03 | 0.105 | 8,197,500 | +0 | 1.72% | 860,738 |
| 2025-02-04 | 2025-01-28 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2025-02-03 | 2025-01-24 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2025-01-27 | 2025-01-23 | 0.071 | 8,197,500 | +0 | 1.72% | 582,022 |
| 2025-01-24 | 2025-01-22 | 0.071 | 8,197,500 | +0 | 1.72% | 582,022 |
| 2025-01-23 | 2025-01-21 | 0.071 | 8,197,500 | +0 | 1.72% | 582,022 |
| 2025-01-22 | 2025-01-20 | 0.071 | 8,197,500 | +0 | 1.72% | 582,022 |
| 2025-01-21 | 2025-01-17 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-20 | 2025-01-16 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-17 | 2025-01-15 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-16 | 2025-01-14 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-15 | 2025-01-13 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-14 | 2025-01-10 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-13 | 2025-01-09 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-10 | 2025-01-08 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-09 | 2025-01-07 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2025-01-08 | 2025-01-06 | 0.064 | 8,197,500 | +0 | 1.72% | 524,640 |
| 2025-01-07 | 2025-01-03 | 0.064 | 8,197,500 | +0 | 1.72% | 524,640 |
| 2025-01-06 | 2025-01-02 | 0.064 | 8,197,500 | +0 | 1.72% | 524,640 |
| 2025-01-03 | 2024-12-31 | 0.064 | 8,197,500 | +0 | 1.72% | 524,640 |
| 2025-01-02 | 2024-12-27 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-30 | 2024-12-24 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-27 | 2024-12-20 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-23 | 2024-12-19 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-20 | 2024-12-18 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-19 | 2024-12-17 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-18 | 2024-12-16 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2024-12-17 | 2024-12-13 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-16 | 2024-12-12 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-13 | 2024-12-11 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-12 | 2024-12-10 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-11 | 2024-12-09 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-10 | 2024-12-06 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-09 | 2024-12-05 | 0.077 | 8,197,500 | +0 | 1.72% | 631,208 |
| 2024-12-06 | 2024-12-04 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-12-05 | 2024-12-03 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-12-04 | 2024-12-02 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-12-03 | 2024-11-29 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-12-02 | 2024-11-28 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-29 | 2024-11-27 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2024-11-28 | 2024-11-26 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2024-11-27 | 2024-11-25 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2024-11-26 | 2024-11-22 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2024-11-25 | 2024-11-21 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2024-11-22 | 2024-11-20 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2024-11-21 | 2024-11-19 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-20 | 2024-11-18 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-19 | 2024-11-15 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-18 | 2024-11-14 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-15 | 2024-11-13 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-14 | 2024-11-12 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-11-13 | 2024-11-11 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2024-11-11 | 2024-11-07 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-08 | 2024-11-06 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-07 | 2024-11-05 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-06 | 2024-11-04 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-05 | 2024-11-01 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-04 | 2024-10-31 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-11-01 | 2024-10-30 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-10-31 | 2024-10-29 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-10-30 | 2024-10-28 | 0.081 | 8,197,500 | +0 | 1.72% | 663,998 |
| 2024-10-29 | 2024-10-25 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2024-10-28 | 2024-10-24 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2024-10-25 | 2024-10-23 | 0.096 | 8,197,500 | +0 | 1.72% | 786,960 |
| 2024-10-24 | 2024-10-22 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2024-10-23 | 2024-10-21 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2024-10-22 | 2024-10-18 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2024-10-21 | 2024-10-17 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2024-10-18 | 2024-10-16 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2024-10-17 | 2024-10-15 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-10-16 | 2024-10-14 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-10-15 | 2024-10-10 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2024-10-14 | 2024-10-09 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2024-10-10 | 2024-10-08 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2024-10-09 | 2024-10-07 | 0.119 | 8,197,500 | +0 | 1.72% | 975,502 |
| 2024-10-08 | 2024-10-04 | 0.104 | 8,197,500 | +0 | 1.72% | 852,540 |
| 2024-10-07 | 2024-10-03 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2024-10-04 | 2024-10-02 | 0.102 | 8,197,500 | +0 | 1.72% | 836,145 |
| 2024-10-03 | 2024-09-30 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2024-10-02 | 2024-09-27 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2024-09-30 | 2024-09-26 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-27 | 2024-09-25 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-26 | 2024-09-24 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-25 | 2024-09-23 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-24 | 2024-09-20 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-23 | 2024-09-19 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-20 | 2024-09-17 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2024-09-19 | 2024-09-16 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2024-09-17 | 2024-09-13 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2024-09-16 | 2024-09-12 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2024-09-13 | 2024-09-11 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2024-09-12 | 2024-09-10 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-11 | 2024-09-09 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-10 | 2024-09-05 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-09 | 2024-09-04 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-05 | 2024-09-03 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-04 | 2024-09-02 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-09-03 | 2024-08-30 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2024-09-02 | 2024-08-29 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2024-08-30 | 2024-08-28 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-29 | 2024-08-27 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2024-08-28 | 2024-08-26 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2024-08-27 | 2024-08-23 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-08-26 | 2024-08-22 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-08-23 | 2024-08-21 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-08-22 | 2024-08-20 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-08-21 | 2024-08-19 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-20 | 2024-08-16 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-19 | 2024-08-15 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-16 | 2024-08-14 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-15 | 2024-08-13 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-14 | 2024-08-12 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-13 | 2024-08-09 | 0.084 | 8,197,500 | +0 | 1.72% | 688,590 |
| 2024-08-12 | 2024-08-08 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2024-08-09 | 2024-08-07 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2024-08-08 | 2024-08-06 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2024-08-07 | 2024-08-05 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2024-08-06 | 2024-08-02 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2024-08-05 | 2024-08-01 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2024-08-02 | 2024-07-31 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2024-08-01 | 2024-07-30 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2024-07-31 | 2024-07-29 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2024-07-30 | 2024-07-26 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2024-07-29 | 2024-07-25 | 0.121 | 8,197,500 | +0 | 1.72% | 991,898 |
| 2024-07-26 | 2024-07-24 | 0.121 | 8,197,500 | +0 | 1.72% | 991,898 |
| 2024-07-25 | 2024-07-23 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-24 | 2024-07-22 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-23 | 2024-07-19 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-22 | 2024-07-18 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-19 | 2024-07-17 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-18 | 2024-07-16 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-17 | 2024-07-15 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-07-16 | 2024-07-12 | 0.123 | 8,197,500 | +0 | 1.72% | 1,008,292 |
| 2024-07-15 | 2024-07-11 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-07-12 | 2024-07-10 | 0.124 | 8,197,500 | +0 | 1.72% | 1,016,490 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-07-10 | 2024-07-08 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2024-07-09 | 2024-07-05 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2024-07-08 | 2024-07-04 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-07-05 | 2024-07-03 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-07-04 | 2024-07-02 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2024-07-03 | 2024-06-28 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2024-07-02 | 2024-06-27 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-06-28 | 2024-06-26 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-06-27 | 2024-06-25 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-06-26 | 2024-06-24 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2024-06-25 | 2024-06-21 | 0.116 | 8,197,500 | +0 | 1.72% | 950,910 |
| 2024-06-24 | 2024-06-20 | 0.116 | 8,197,500 | +0 | 1.72% | 950,910 |
| 2024-06-21 | 2024-06-19 | 0.116 | 8,197,500 | +0 | 1.72% | 950,910 |
| 2024-06-20 | 2024-06-18 | 0.114 | 8,197,500 | +0 | 1.72% | 934,515 |
| 2024-06-19 | 2024-06-17 | 0.114 | 8,197,500 | +0 | 1.72% | 934,515 |
| 2024-06-18 | 2024-06-14 | 0.114 | 8,197,500 | +0 | 1.72% | 934,515 |
| 2024-06-17 | 2024-06-13 | 0.114 | 8,197,500 | +0 | 1.72% | 934,515 |
| 2024-06-14 | 2024-06-12 | 0.114 | 8,197,500 | +0 | 1.72% | 934,515 |
| 2024-06-13 | 2024-06-11 | 0.115 | 8,197,500 | +0 | 1.72% | 942,712 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-07 | 2024-06-05 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-06 | 2024-06-04 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-05 | 2024-06-03 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-04 | 2024-05-31 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-06-03 | 2024-05-30 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-05-31 | 2024-05-29 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2024-05-30 | 2024-05-28 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2024-05-29 | 2024-05-27 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-05-28 | 2024-05-24 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-05-27 | 2024-05-23 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-05-24 | 2024-05-22 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2024-05-23 | 2024-05-21 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2024-05-22 | 2024-05-20 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2024-05-21 | 2024-05-17 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2024-05-20 | 2024-05-16 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-05-17 | 2024-05-14 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-05-16 | 2024-05-13 | 0.116 | 8,197,500 | +0 | 1.72% | 950,910 |
| 2024-05-14 | 2024-05-10 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2024-05-13 | 2024-05-09 | 0.115 | 8,197,500 | +0 | 1.72% | 942,712 |
| 2024-05-10 | 2024-05-08 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-05-09 | 2024-05-07 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-05-08 | 2024-05-06 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-05-07 | 2024-05-03 | 0.104 | 8,197,500 | +0 | 1.72% | 852,540 |
| 2024-05-06 | 2024-05-02 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-05-03 | 2024-04-30 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-05-02 | 2024-04-29 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-30 | 2024-04-26 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-29 | 2024-04-25 | 0.121 | 8,197,500 | +0 | 1.72% | 991,898 |
| 2024-04-26 | 2024-04-24 | 0.121 | 8,197,500 | +0 | 1.72% | 991,898 |
| 2024-04-25 | 2024-04-23 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-04-24 | 2024-04-22 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2024-04-23 | 2024-04-19 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2024-04-22 | 2024-04-18 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-04-19 | 2024-04-17 | 0.113 | 8,197,500 | +0 | 1.72% | 926,318 |
| 2024-04-18 | 2024-04-16 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2024-04-17 | 2024-04-15 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-04-16 | 2024-04-12 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2024-04-15 | 2024-04-11 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-12 | 2024-04-10 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-11 | 2024-04-09 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-10 | 2024-04-08 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-04-09 | 2024-04-05 | 0.113 | 8,197,500 | +0 | 1.72% | 926,318 |
| 2024-04-08 | 2024-04-03 | 0.134 | 8,197,500 | +0 | 1.72% | 1,098,465 |
| 2024-04-05 | 2024-04-02 | 0.134 | 8,197,500 | +0 | 1.72% | 1,098,465 |
| 2024-04-03 | 2024-03-28 | 0.134 | 8,197,500 | +0 | 1.72% | 1,098,465 |
| 2024-04-02 | 2024-03-27 | 0.126 | 8,197,500 | +0 | 1.72% | 1,032,885 |
| 2024-03-28 | 2024-03-26 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-27 | 2024-03-25 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-26 | 2024-03-22 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-25 | 2024-03-21 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-22 | 2024-03-20 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-21 | 2024-03-19 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-03-20 | 2024-03-18 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-03-19 | 2024-03-15 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-03-18 | 2024-03-14 | 0.134 | 8,197,500 | +0 | 1.72% | 1,098,465 |
| 2024-03-15 | 2024-03-13 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-03-14 | 2024-03-12 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-03-13 | 2024-03-11 | 0.115 | 8,197,500 | +0 | 1.72% | 942,712 |
| 2024-03-12 | 2024-03-08 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-03-11 | 2024-03-07 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-03-08 | 2024-03-06 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2024-03-07 | 2024-03-05 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,197,500 | +0 | 1.72% | 926,318 |
| 2024-03-05 | 2024-03-01 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2024-03-04 | 2024-02-29 | 0.124 | 8,197,500 | +0 | 1.72% | 1,016,490 |
| 2024-03-01 | 2024-02-28 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,197,500 | +0 | 1.72% | 1,041,082 |
| 2024-02-28 | 2024-02-26 | 0.120 | 8,197,500 | +0 | 1.72% | 983,700 |
| 2024-02-27 | 2024-02-23 | 0.144 | 8,197,500 | +0 | 1.72% | 1,180,440 |
| 2024-02-26 | 2024-02-22 | 0.144 | 8,197,500 | +0 | 1.72% | 1,180,440 |
| 2024-02-23 | 2024-02-21 | 0.144 | 8,197,500 | +0 | 1.72% | 1,180,440 |
| 2024-02-22 | 2024-02-20 | 0.145 | 8,197,500 | +0 | 1.72% | 1,188,638 |
| 2024-02-21 | 2024-02-19 | 0.147 | 8,197,500 | +0 | 1.72% | 1,205,032 |
| 2024-02-20 | 2024-02-16 | 0.148 | 8,197,500 | +0 | 1.72% | 1,213,230 |
| 2024-02-19 | 2024-02-15 | 0.149 | 8,197,500 | +0 | 1.72% | 1,221,428 |
| 2024-02-16 | 2024-02-14 | 0.151 | 8,197,500 | +0 | 1.72% | 1,237,822 |
| 2024-02-15 | 2024-02-09 | 0.154 | 8,197,500 | +0 | 1.72% | 1,262,415 |
| 2024-02-14 | 2024-02-07 | 0.159 | 8,197,500 | +0 | 1.72% | 1,303,402 |
| 2024-02-08 | 2024-02-06 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-02-07 | 2024-02-05 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-02-06 | 2024-02-02 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-02-05 | 2024-02-01 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-02-02 | 2024-01-31 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-02-01 | 2024-01-30 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-01-31 | 2024-01-29 | 0.150 | 8,197,500 | +0 | 1.72% | 1,229,625 |
| 2024-01-30 | 2024-01-26 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-29 | 2024-01-25 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-26 | 2024-01-24 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-25 | 2024-01-23 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2024-01-24 | 2024-01-22 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2024-01-23 | 2024-01-19 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-01-22 | 2024-01-18 | 0.126 | 8,197,500 | +0 | 1.72% | 1,032,885 |
| 2024-01-19 | 2024-01-17 | 0.124 | 8,197,500 | +0 | 1.72% | 1,016,490 |
| 2024-01-18 | 2024-01-16 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-01-17 | 2024-01-15 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-01-16 | 2024-01-12 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-01-15 | 2024-01-11 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2024-01-12 | 2024-01-10 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-11 | 2024-01-09 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-10 | 2024-01-08 | 0.126 | 8,197,500 | +0 | 1.72% | 1,032,885 |
| 2024-01-09 | 2024-01-05 | 0.126 | 8,197,500 | +0 | 1.72% | 1,032,885 |
| 2024-01-08 | 2024-01-04 | 0.124 | 8,197,500 | +0 | 1.72% | 1,016,490 |
| 2024-01-05 | 2024-01-03 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-04 | 2024-01-02 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-03 | 2023-12-29 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2024-01-02 | 2023-12-28 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2023-12-29 | 2023-12-27 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2023-12-28 | 2023-12-22 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2023-12-27 | 2023-12-21 | 0.129 | 8,197,500 | +0 | 1.72% | 1,057,478 |
| 2023-12-22 | 2023-12-20 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2023-12-20 | 2023-12-18 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2023-12-19 | 2023-12-15 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2023-12-18 | 2023-12-14 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2023-12-15 | 2023-12-13 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2023-12-14 | 2023-12-12 | 0.124 | 8,197,500 | +0 | 1.72% | 1,016,490 |
| 2023-12-13 | 2023-12-11 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2023-12-12 | 2023-12-08 | 0.131 | 8,197,500 | +0 | 1.72% | 1,073,872 |
| 2023-12-11 | 2023-12-07 | 0.145 | 8,197,500 | +0 | 1.72% | 1,188,638 |
| 2023-12-08 | 2023-12-06 | 0.143 | 8,197,500 | +0 | 1.72% | 1,172,242 |
| 2023-12-07 | 2023-12-05 | 0.143 | 8,197,500 | +0 | 1.72% | 1,172,242 |
| 2023-12-06 | 2023-12-04 | 0.138 | 8,197,500 | +0 | 1.72% | 1,131,255 |
| 2023-12-05 | 2023-12-01 | 0.135 | 8,197,500 | +0 | 1.72% | 1,106,662 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2023-12-01 | 2023-11-29 | 0.128 | 8,197,500 | +0 | 1.72% | 1,049,280 |
| 2023-11-30 | 2023-11-28 | 0.130 | 8,197,500 | +0 | 1.72% | 1,065,675 |
| 2023-11-29 | 2023-11-27 | 0.138 | 8,197,500 | +0 | 1.72% | 1,131,255 |
| 2023-11-28 | 2023-11-24 | 0.143 | 8,197,500 | +0 | 1.72% | 1,172,242 |
| 2023-11-27 | 2023-11-23 | 0.145 | 8,197,500 | +0 | 1.72% | 1,188,638 |
| 2023-11-24 | 2023-11-22 | 0.140 | 8,197,500 | +0 | 1.72% | 1,147,650 |
| 2023-11-23 | 2023-11-21 | 0.154 | 8,197,500 | +0 | 1.72% | 1,262,415 |
| 2023-11-22 | 2023-11-20 | 0.154 | 8,197,500 | +0 | 1.72% | 1,262,415 |
| 2023-11-21 | 2023-11-17 | 0.121 | 8,197,500 | +0 | 1.72% | 991,898 |
| 2023-11-20 | 2023-11-16 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2023-11-17 | 2023-11-15 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2023-11-16 | 2023-11-14 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2023-11-15 | 2023-11-13 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2023-11-14 | 2023-11-10 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2023-11-13 | 2023-11-09 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2023-11-10 | 2023-11-08 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2023-11-09 | 2023-11-07 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2023-11-08 | 2023-11-06 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2023-11-07 | 2023-11-03 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2023-11-06 | 2023-11-02 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2023-11-03 | 2023-11-01 | 0.092 | 8,197,500 | +0 | 1.72% | 754,170 |
| 2023-11-02 | 2023-10-31 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2023-11-01 | 2023-10-30 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2023-10-31 | 2023-10-27 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-10-30 | 2023-10-26 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-10-27 | 2023-10-25 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-10-26 | 2023-10-24 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-10-25 | 2023-10-20 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2023-10-24 | 2023-10-19 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-10-20 | 2023-10-18 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2023-10-19 | 2023-10-17 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2023-10-18 | 2023-10-16 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2023-10-17 | 2023-10-13 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2023-10-16 | 2023-10-12 | 0.098 | 8,197,500 | +0 | 1.72% | 803,355 |
| 2023-10-13 | 2023-10-11 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2023-10-12 | 2023-10-10 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2023-10-11 | 2023-10-09 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2023-10-10 | 2023-10-06 | 0.102 | 8,197,500 | +0 | 1.72% | 836,145 |
| 2023-10-09 | 2023-10-05 | 0.101 | 8,197,500 | +0 | 1.72% | 827,948 |
| 2023-10-06 | 2023-10-04 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2023-10-05 | 2023-10-03 | 0.117 | 8,197,500 | +0 | 1.72% | 959,108 |
| 2023-10-04 | 2023-09-29 | 0.096 | 8,197,500 | +0 | 1.72% | 786,960 |
| 2023-10-03 | 2023-09-28 | 0.091 | 8,197,500 | +0 | 1.72% | 745,972 |
| 2023-09-29 | 2023-09-27 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2023-09-28 | 2023-09-26 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2023-09-27 | 2023-09-25 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2023-09-26 | 2023-09-22 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2023-09-25 | 2023-09-21 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2023-09-22 | 2023-09-20 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2023-09-21 | 2023-09-19 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2023-09-20 | 2023-09-18 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2023-09-19 | 2023-09-15 | 0.087 | 8,197,500 | +0 | 1.72% | 713,182 |
| 2023-09-18 | 2023-09-14 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2023-09-15 | 2023-09-13 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2023-09-14 | 2023-09-12 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2023-09-13 | 2023-09-11 | 0.102 | 8,197,500 | +0 | 1.72% | 836,145 |
| 2023-09-12 | 2023-09-07 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-09-11 | 2023-09-06 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-09-06 | 2023-09-04 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-09-05 | 2023-08-31 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-09-04 | 2023-08-30 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-08-31 | 2023-08-29 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-08-30 | 2023-08-28 | 0.043 | 8,197,500 | +0 | 1.72% | 352,492 |
| 2023-08-29 | 2023-08-25 | 0.043 | 8,197,500 | +0 | 1.72% | 352,492 |
| 2023-08-28 | 2023-08-24 | 0.043 | 8,197,500 | +0 | 1.72% | 352,492 |
| 2023-08-25 | 2023-08-23 | 0.045 | 8,197,500 | +0 | 1.72% | 368,888 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-08-23 | 2023-08-21 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-08-22 | 2023-08-18 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-21 | 2023-08-17 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-18 | 2023-08-16 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-17 | 2023-08-15 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-16 | 2023-08-14 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-15 | 2023-08-11 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-08-14 | 2023-08-10 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-08-11 | 2023-08-09 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-08-10 | 2023-08-08 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-08-09 | 2023-08-07 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-08 | 2023-08-04 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-07 | 2023-08-03 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-04 | 2023-08-02 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-03 | 2023-08-01 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-02 | 2023-07-31 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-08-01 | 2023-07-28 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-07-31 | 2023-07-27 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-07-28 | 2023-07-26 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-07-27 | 2023-07-25 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-07-26 | 2023-07-24 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-07-25 | 2023-07-21 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-24 | 2023-07-20 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-21 | 2023-07-19 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-20 | 2023-07-18 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-19 | 2023-07-14 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-18 | 2023-07-13 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-14 | 2023-07-12 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-13 | 2023-07-11 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-12 | 2023-07-10 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-11 | 2023-07-07 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-10 | 2023-07-06 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-07 | 2023-07-05 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-07-06 | 2023-07-04 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-07-05 | 2023-07-03 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,197,500 | +0 | 1.72% | 368,888 |
| 2023-07-03 | 2023-06-29 | 0.043 | 8,197,500 | +0 | 1.72% | 352,492 |
| 2023-06-30 | 2023-06-28 | 0.043 | 8,197,500 | +0 | 1.72% | 352,492 |
| 2023-06-29 | 2023-06-27 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-06-28 | 2023-06-26 | 0.048 | 8,197,500 | +0 | 1.72% | 393,480 |
| 2023-06-27 | 2023-06-23 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-26 | 2023-06-21 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-23 | 2023-06-20 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-21 | 2023-06-19 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-20 | 2023-06-16 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-19 | 2023-06-15 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-16 | 2023-06-14 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-15 | 2023-06-13 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-14 | 2023-06-12 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-13 | 2023-06-09 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-12 | 2023-06-08 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-09 | 2023-06-07 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-08 | 2023-06-06 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-07 | 2023-06-05 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-06 | 2023-06-02 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-05 | 2023-06-01 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-02 | 2023-05-31 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-06-01 | 2023-05-30 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-31 | 2023-05-29 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-30 | 2023-05-25 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-29 | 2023-05-24 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-25 | 2023-05-23 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-05-24 | 2023-05-22 | 0.042 | 8,197,500 | +0 | 1.72% | 344,295 |
| 2023-05-23 | 2023-05-19 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-22 | 2023-05-18 | 0.041 | 8,197,500 | +0 | 1.72% | 336,098 |
| 2023-05-19 | 2023-05-17 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-05-18 | 2023-05-16 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-05-17 | 2023-05-15 | 0.044 | 8,197,500 | +0 | 1.72% | 360,690 |
| 2023-05-16 | 2023-05-12 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-15 | 2023-05-11 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-12 | 2023-05-10 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-11 | 2023-05-09 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-10 | 2023-05-08 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-09 | 2023-05-05 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-08 | 2023-05-04 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-05 | 2023-05-03 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-04 | 2023-05-02 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-03 | 2023-04-28 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-05-02 | 2023-04-27 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-28 | 2023-04-26 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-27 | 2023-04-25 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-26 | 2023-04-24 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-25 | 2023-04-21 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-24 | 2023-04-20 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-21 | 2023-04-19 | 0.046 | 8,197,500 | +0 | 1.72% | 377,085 |
| 2023-04-20 | 2023-04-18 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-19 | 2023-04-17 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-18 | 2023-04-14 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-17 | 2023-04-13 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-14 | 2023-04-12 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-13 | 2023-04-11 | 0.047 | 8,197,500 | +0 | 1.72% | 385,282 |
| 2023-04-12 | 2023-04-06 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-04-11 | 2023-04-04 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-04-06 | 2023-04-03 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-04-04 | 2023-03-31 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-04-03 | 2023-03-30 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-31 | 2023-03-29 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-30 | 2023-03-28 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-29 | 2023-03-27 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-28 | 2023-03-24 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-27 | 2023-03-23 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-24 | 2023-03-22 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2023-03-23 | 2023-03-21 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2023-03-22 | 2023-03-20 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2023-03-21 | 2023-03-17 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2023-03-20 | 2023-03-16 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2023-03-17 | 2023-03-15 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2023-03-16 | 2023-03-14 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-03-15 | 2023-03-13 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-03-14 | 2023-03-10 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-03-13 | 2023-03-09 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2023-03-10 | 2023-03-08 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2023-03-09 | 2023-03-07 | 0.057 | 8,197,500 | +0 | 1.72% | 467,258 |
| 2023-03-08 | 2023-03-06 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-03-07 | 2023-03-03 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-03-06 | 2023-03-02 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2023-03-03 | 2023-03-01 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-03-02 | 2023-02-28 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-03-01 | 2023-02-27 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-02-28 | 2023-02-24 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-02-27 | 2023-02-23 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-02-24 | 2023-02-22 | 0.064 | 8,197,500 | +0 | 1.72% | 524,640 |
| 2023-02-23 | 2023-02-21 | 0.073 | 8,197,500 | +0 | 1.72% | 598,418 |
| 2023-02-22 | 2023-02-20 | 0.068 | 8,197,500 | +0 | 1.72% | 557,430 |
| 2023-02-21 | 2023-02-17 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-02-20 | 2023-02-16 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-02-17 | 2023-02-15 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-02-16 | 2023-02-14 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-02-15 | 2023-02-13 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-02-14 | 2023-02-10 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-02-13 | 2023-02-09 | 0.057 | 8,197,500 | +0 | 1.72% | 467,258 |
| 2023-02-10 | 2023-02-08 | 0.066 | 8,197,500 | +0 | 1.72% | 541,035 |
| 2023-02-09 | 2023-02-07 | 0.066 | 8,197,500 | +0 | 1.72% | 541,035 |
| 2023-02-08 | 2023-02-06 | 0.062 | 8,197,500 | +0 | 1.72% | 508,245 |
| 2023-02-07 | 2023-02-03 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-02-06 | 2023-02-02 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-02-03 | 2023-02-01 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-02-02 | 2023-01-31 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2023-02-01 | 2023-01-30 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-01-31 | 2023-01-27 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-01-30 | 2023-01-26 | 0.058 | 8,197,500 | +0 | 1.72% | 475,455 |
| 2023-01-27 | 2023-01-20 | 0.060 | 8,197,500 | +0 | 1.72% | 491,850 |
| 2023-01-26 | 2023-01-19 | 0.060 | 8,197,500 | +0 | 1.72% | 491,850 |
| 2023-01-20 | 2023-01-18 | 0.060 | 8,197,500 | +0 | 1.72% | 491,850 |
| 2023-01-19 | 2023-01-17 | 0.060 | 8,197,500 | +0 | 1.72% | 491,850 |
| 2023-01-18 | 2023-01-16 | 0.060 | 8,197,500 | +0 | 1.72% | 491,850 |
| 2023-01-17 | 2023-01-13 | 0.059 | 8,197,500 | +0 | 1.72% | 483,652 |
| 2023-01-16 | 2023-01-12 | 0.059 | 8,197,500 | +0 | 1.72% | 483,652 |
| 2023-01-13 | 2023-01-11 | 0.059 | 8,197,500 | +0 | 1.72% | 483,652 |
| 2023-01-12 | 2023-01-10 | 0.059 | 8,197,500 | +0 | 1.72% | 483,652 |
| 2023-01-11 | 2023-01-09 | 0.059 | 8,197,500 | +0 | 1.72% | 483,652 |
| 2023-01-10 | 2023-01-06 | 0.057 | 8,197,500 | +0 | 1.72% | 467,258 |
| 2023-01-09 | 2023-01-05 | 0.057 | 8,197,500 | +0 | 1.72% | 467,258 |
| 2023-01-06 | 2023-01-04 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-01-05 | 2023-01-03 | 0.055 | 8,197,500 | +0 | 1.72% | 450,862 |
| 2023-01-04 | 2022-12-30 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2023-01-03 | 2022-12-29 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2022-12-30 | 2022-12-28 | 0.052 | 8,197,500 | +0 | 1.72% | 426,270 |
| 2022-12-29 | 2022-12-23 | 0.050 | 8,197,500 | +0 | 1.72% | 409,875 |
| 2022-12-28 | 2022-12-22 | 0.054 | 8,197,500 | +0 | 1.72% | 442,665 |
| 2022-12-23 | 2022-12-21 | 0.051 | 8,197,500 | +0 | 1.72% | 418,072 |
| 2022-12-22 | 2022-12-20 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2022-12-21 | 2022-12-19 | 0.053 | 8,197,500 | +0 | 1.72% | 434,468 |
| 2022-12-20 | 2022-12-16 | 0.061 | 8,197,500 | +0 | 1.72% | 500,048 |
| 2022-12-19 | 2022-12-15 | 0.061 | 8,197,500 | +0 | 1.72% | 500,048 |
| 2022-12-16 | 2022-12-14 | 0.061 | 8,197,500 | +0 | 1.72% | 500,048 |
| 2022-12-15 | 2022-12-13 | 0.070 | 8,197,500 | +0 | 1.72% | 573,825 |
| 2022-12-14 | 2022-12-12 | 0.073 | 8,197,500 | +0 | 1.72% | 598,418 |
| 2022-12-13 | 2022-12-09 | 0.073 | 8,197,500 | +0 | 1.72% | 598,418 |
| 2022-12-12 | 2022-12-08 | 0.073 | 8,197,500 | +0 | 1.72% | 598,418 |
| 2022-12-09 | 2022-12-07 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-12-08 | 2022-12-06 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2022-12-07 | 2022-12-05 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2022-12-06 | 2022-12-02 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2022-12-05 | 2022-12-01 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2022-12-02 | 2022-11-30 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2022-12-01 | 2022-11-29 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-11-30 | 2022-11-28 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-11-29 | 2022-11-25 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2022-11-25 | 2022-11-23 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2022-11-24 | 2022-11-22 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2022-11-23 | 2022-11-21 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2022-11-22 | 2022-11-18 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2022-11-21 | 2022-11-17 | 0.083 | 8,197,500 | +0 | 1.72% | 680,392 |
| 2022-11-18 | 2022-11-16 | 0.106 | 8,197,500 | +0 | 1.72% | 868,935 |
| 2022-11-17 | 2022-11-15 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-16 | 2022-11-14 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-15 | 2022-11-11 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-14 | 2022-11-10 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-11 | 2022-11-09 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-10 | 2022-11-08 | 0.107 | 8,197,500 | +0 | 1.72% | 877,132 |
| 2022-11-09 | 2022-11-07 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-11-08 | 2022-11-04 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-11-07 | 2022-11-03 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-11-04 | 2022-11-02 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-11-03 | 2022-11-01 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-11-02 | 2022-10-31 | 0.113 | 8,197,500 | +0 | 1.72% | 926,318 |
| 2022-11-01 | 2022-10-28 | 0.116 | 8,197,500 | +0 | 1.72% | 950,910 |
| 2022-10-31 | 2022-10-27 | 0.110 | 8,197,500 | +0 | 1.72% | 901,725 |
| 2022-10-28 | 2022-10-26 | 0.105 | 8,197,500 | +0 | 1.72% | 860,738 |
| 2022-10-27 | 2022-10-25 | 0.105 | 8,197,500 | +0 | 1.72% | 860,738 |
| 2022-10-26 | 2022-10-24 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-10-25 | 2022-10-21 | 0.112 | 8,197,500 | +0 | 1.72% | 918,120 |
| 2022-10-24 | 2022-10-20 | 0.113 | 8,197,500 | +0 | 1.72% | 926,318 |
| 2022-10-21 | 2022-10-19 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-10-20 | 2022-10-18 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-10-19 | 2022-10-17 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-10-18 | 2022-10-14 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-10-17 | 2022-10-13 | 0.086 | 8,197,500 | +0 | 1.72% | 704,985 |
| 2022-10-14 | 2022-10-12 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-13 | 2022-10-11 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-12 | 2022-10-10 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-11 | 2022-10-07 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-10 | 2022-10-06 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-07 | 2022-10-05 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-06 | 2022-10-03 | 0.079 | 8,197,500 | +0 | 1.72% | 647,602 |
| 2022-10-05 | 2022-09-30 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-10-03 | 2022-09-29 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-09-30 | 2022-09-28 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2022-09-29 | 2022-09-27 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2022-09-28 | 2022-09-26 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2022-09-27 | 2022-09-23 | 0.099 | 8,197,500 | +0 | 1.72% | 811,552 |
| 2022-09-26 | 2022-09-22 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2022-09-23 | 2022-09-21 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2022-09-22 | 2022-09-20 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-21 | 2022-09-19 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-09-20 | 2022-09-16 | 0.085 | 8,197,500 | +0 | 1.72% | 696,788 |
| 2022-09-19 | 2022-09-15 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2022-09-16 | 2022-09-14 | 0.082 | 8,197,500 | +0 | 1.72% | 672,195 |
| 2022-09-15 | 2022-09-13 | 0.080 | 8,197,500 | +0 | 1.72% | 655,800 |
| 2022-09-14 | 2022-09-09 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-13 | 2022-09-08 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-09 | 2022-09-07 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-08 | 2022-09-06 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-07 | 2022-09-05 | 0.090 | 8,197,500 | +0 | 1.72% | 737,775 |
| 2022-09-06 | 2022-09-02 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2022-09-05 | 2022-09-01 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2022-09-02 | 2022-08-31 | 0.094 | 8,197,500 | +0 | 1.72% | 770,565 |
| 2022-09-01 | 2022-08-30 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2022-08-31 | 2022-08-29 | 0.095 | 8,197,500 | +0 | 1.72% | 778,762 |
| 2022-08-30 | 2022-08-26 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2022-08-29 | 2022-08-25 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2022-08-26 | 2022-08-24 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2022-08-25 | 2022-08-23 | 0.097 | 8,197,500 | +0 | 1.72% | 795,158 |
| 2022-08-24 | 2022-08-22 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2022-08-23 | 2022-08-19 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2022-08-22 | 2022-08-18 | 0.088 | 8,197,500 | +0 | 1.72% | 721,380 |
| 2022-08-19 | 2022-08-17 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2022-08-18 | 2022-08-16 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2022-08-17 | 2022-08-15 | 0.089 | 8,197,500 | +0 | 1.72% | 729,578 |
| 2022-08-16 | 2022-08-12 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2022-08-15 | 2022-08-11 | 0.093 | 8,197,500 | +0 | 1.72% | 762,368 |
| 2022-08-12 | 2022-08-10 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2022-08-11 | 2022-08-09 | 0.100 | 8,197,500 | +0 | 1.72% | 819,750 |
| 2022-08-10 | 2022-08-08 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2022-08-09 | 2022-08-05 | 0.103 | 8,197,500 | +0 | 1.72% | 844,342 |
| 2022-08-08 | 2022-08-04 | 0.109 | 8,197,500 | +0 | 1.72% | 893,528 |
| 2022-08-05 | 2022-08-03 | 0.108 | 8,197,500 | +0 | 1.72% | 885,330 |
| 2022-08-04 | 2022-08-02 | 0.111 | 8,197,500 | +0 | 1.72% | 909,922 |
| 2022-08-03 | 2022-08-01 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-08-02 | 2022-07-29 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-08-01 | 2022-07-28 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-07-29 | 2022-07-27 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-07-28 | 2022-07-26 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-07-27 | 2022-07-25 | 0.118 | 8,197,500 | +0 | 1.72% | 967,305 |
| 2022-07-26 | 2022-07-22 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2022-07-25 | 2022-07-21 | 0.122 | 8,197,500 | +0 | 1.72% | 1,000,095 |
| 2022-07-22 | 2022-07-20 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2022-07-21 | 2022-07-19 | 0.123 | 8,197,500 | +0 | 1.72% | 1,008,292 |
| 2022-07-20 | 2022-07-18 | 0.125 | 8,197,500 | +0 | 1.72% | 1,024,688 |
| 2022-07-19 | 2022-07-15 | 0.129 | 8,197,500 | +160,000 | 1.72% | 1,057,478 |
| 2022-07-04 | 2022-06-29 | 0.114 | 8,037,500 | +20,000 | 1.69% | 916,275 |
| 2022-06-29 | 2022-06-27 | 0.134 | 8,017,500 | +10,000 | 1.69% | 1,074,345 |
| 2022-06-10 | 2022-06-08 | 0.149 | 8,007,500 | +250,000 | 1.68% | 1,193,118 |
| 2022-06-09 | 2022-06-07 | 0.162 | 7,757,500 | +90,000 | 1.63% | 1,256,715 |
| 2022-06-08 | 2022-06-06 | 0.160 | 7,667,500 | +120,000 | 1.61% | 1,226,800 |
| 2022-06-07 | 2022-06-02 | 0.151 | 7,547,500 | +160,000 | 1.59% | 1,139,672 |
| 2022-05-31 | 2022-05-27 | 0.136 | 7,387,500 | +260,000 | 1.55% | 1,004,700 |
| 2022-05-30 | 2022-05-26 | 0.152 | 7,127,500 | +170,000 | 1.50% | 1,083,380 |
| 2022-05-27 | 2022-05-25 | 0.146 | 6,957,500 | +130,000 | 1.46% | 1,015,795 |
| 2022-05-26 | 2022-05-24 | 0.132 | 6,827,500 | +200,000 | 1.43% | 901,230 |
| 2022-05-25 | 2022-05-23 | 0.150 | 6,627,500 | +180,000 | 1.39% | 994,125 |
| 2022-05-24 | 2022-05-20 | 0.130 | 6,447,500 | +40,000 | 1.36% | 838,175 |
| 2022-05-23 | 2022-05-19 | 0.125 | 6,407,500 | +200,000 | 1.35% | 800,938 |
| 2022-05-19 | 2022-05-17 | 0.116 | 6,207,500 | +230,000 | 1.30% | 720,070 |
| 2022-05-18 | 2022-05-16 | 0.125 | 5,977,500 | +140,000 | 1.26% | 747,188 |
| 2022-05-17 | 2022-05-13 | 0.122 | 5,837,500 | +210,000 | 1.23% | 712,175 |
| 2022-05-16 | 2022-05-12 | 0.132 | 5,627,500 | +200,000 | 1.18% | 742,830 |
| 2022-05-12 | 2022-05-10 | 0.122 | 5,427,500 | +220,000 | 1.14% | 662,155 |
| 2022-05-11 | 2022-05-06 | 0.138 | 5,207,500 | +120,000 | 1.09% | 718,635 |
| 2022-05-06 | 2022-05-04 | 0.137 | 5,087,500 | +200,000 | 1.07% | 696,988 |
| 2022-05-05 | 2022-05-03 | 0.161 | 4,887,500 | +140,000 | 1.03% | 786,888 |
| 2022-05-04 | 2022-04-29 | 0.146 | 4,747,500 | +320,000 | 1.00% | 693,135 |
| 2022-05-03 | 2022-04-28 | 0.159 | 4,427,500 | +60,000 | 0.93% | 703,972 |
| 2021-10-20 | 2021-10-18 | 0.060 | 4,367,500 | +180,000 | 0.92% | 262,050 |
| 2021-09-17 | 2021-09-15 | 0.063 | 4,187,500 | +400,000 | 0.88% | 263,812 |
| 2021-08-23 | 2021-08-19 | 0.048 | 3,787,500 | -400,000 | 0.80% | 181,800 |
| 2021-08-13 | 2021-08-11 | 0.044 | 4,187,500 | -700,000 | 1.39% | 184,250 |
| 2021-06-17 | 2021-06-15 | 0.032 | 4,887,500 | -400,000 | 1.62% | 156,400 |
| 2021-06-09 | 2021-06-07 | 0.032 | 5,287,500 | -370,000 | 1.76% | 169,200 |
| 2021-05-12 | 2021-05-10 | 0.028 | 5,657,500 | +210,000 | 1.88% | 158,410 |
| 2021-05-07 | 2021-05-05 | 0.033 | 5,447,500 | -520,000 | 1.81% | 179,768 |
| 2021-04-07 | 2021-03-31 | 0.032 | 5,967,500 | -400,000 | 1.98% | 190,960 |
| 2021-03-17 | 2021-03-15 | 0.035 | 6,367,500 | +1,800,000 | 2.11% | 222,863 |
| 2020-12-18 | 2020-12-16 | 0.081 | 4,567,500 | -10,000 | 1.52% | 369,968 |
| 2020-12-16 | 2020-12-14 | 0.068 | 4,577,500 | -300,000 | 1.52% | 311,270 |
| 2020-12-15 | 2020-12-11 | 0.062 | 4,877,500 | -200,000 | 1.62% | 302,405 |
| 2020-12-14 | 2020-12-10 | 0.045 | 5,077,500 | -550,000 | 1.69% | 228,488 |
| 2020-07-09 | 2020-07-07 | 0.054 | 5,627,500 | -100,000 | 1.87% | 303,885 |
| 2020-07-07 | 2020-07-03 | 0.053 | 5,727,500 | -250,000 | 1.90% | 303,558 |
| 2020-05-26 | 2020-05-22 | 0.053 | 5,977,500 | +200,000 | 1.99% | 316,808 |
| 2020-05-21 | 2020-05-19 | 0.062 | 5,777,500 | +100,000 | 1.92% | 358,205 |
| 2020-05-18 | 2020-05-14 | 0.065 | 5,677,500 | -70,000 | 1.89% | 369,038 |
| 2020-04-21 | 2020-04-17 | 0.065 | 5,747,500 | -110,000 | 1.91% | 373,588 |
| 2020-03-31 | 2020-03-27 | 0.059 | 5,857,500 | -50,000 | 1.95% | 345,592 |
| 2020-03-27 | 2020-03-25 | 0.053 | 5,907,500 | -150,000 | 1.96% | 313,098 |
| 2020-03-26 | 2020-03-24 | 0.050 | 6,057,500 | -190,000 | 2.01% | 302,875 |
| 2020-03-25 | 2020-03-23 | 0.051 | 6,247,500 | -100,000 | 2.07% | 318,622 |
| 2020-03-23 | 2020-03-19 | 0.052 | 6,347,500 | -100,000 | 2.11% | 330,070 |
| 2020-03-05 | 2020-03-03 | 0.083 | 6,447,500 | +1,140,000 | 2.14% | 535,142 |
| 2019-11-12 | 2019-11-08 | 0.098 | 5,307,500 | -100,000 | 1.76% | 520,135 |
| 2019-10-11 | 2019-10-09 | 0.085 | 5,407,500 | -190,000 | 1.80% | 459,638 |
| 2019-08-20 | 2019-08-16 | 0.085 | 5,597,500 | -180,000 | 1.86% | 475,788 |
| 2019-08-19 | 2019-08-15 | 0.084 | 5,777,500 | -200,000 | 1.92% | 485,310 |
| 2019-08-06 | 2019-08-02 | 0.085 | 5,977,500 | -200,000 | 1.99% | 508,088 |
| 2019-07-12 | 2019-07-10 | 0.087 | 6,177,500 | +50,000 | 2.05% | 537,442 |
| 2019-06-19 | 2019-06-17 | 0.095 | 6,127,500 | +30,000 | 2.03% | 582,112 |
| 2019-05-02 | 2019-04-29 | 0.101 | 6,097,500 | -150,000 | 2.03% | 615,848 |
| 2019-04-30 | 2019-04-26 | 0.100 | 6,247,500 | -150,000 | 2.07% | 624,750 |
| 2019-04-26 | 2019-04-24 | 0.102 | 6,397,500 | -250,000 | 2.12% | 652,545 |
| 2019-04-09 | 2019-04-04 | 0.130 | 6,647,500 | -400,000 | 2.21% | 864,175 |
| 2019-03-08 | 2019-03-06 | 0.115 | 7,047,500 | -350,000 | 2.34% | 810,462 |
| 2019-02-12 | 2019-02-08 | 0.104 | 7,397,500 | -70,000 | 2.46% | 769,340 |
| 2019-02-11 | 2019-02-04 | 0.105 | 7,467,500 | -250,000 | 2.48% | 784,088 |
| 2019-02-08 | 2019-01-31 | 0.107 | 7,717,500 | -230,000 | 2.56% | 825,772 |
| 2018-11-21 | 2018-11-19 | 0.125 | 7,947,500 | +200,000 | 2.64% | 993,438 |
| 2018-09-10 | 2018-09-06 | 0.170 | 7,747,500 | -90,000 | 2.57% | 1,317,075 |
| 2018-09-07 | 2018-09-05 | 0.169 | 7,837,500 | -10,000 | 2.60% | 1,324,538 |
| 2018-09-05 | 2018-09-03 | 0.158 | 7,847,500 | +100,000 | 2.61% | 1,239,905 |
| 2018-09-04 | 2018-08-31 | 0.172 | 7,747,500 | +100,000 | 2.57% | 1,332,570 |
| 2018-08-31 | 2018-08-29 | 0.186 | 7,647,500 | +110,000 | 2.54% | 1,422,435 |
| 2018-08-29 | 2018-08-27 | 0.146 | 7,537,500 | +80,000 | 2.50% | 1,100,475 |
| 2018-08-27 | 2018-08-23 | 0.150 | 7,457,500 | +150,000 | 2.48% | 1,118,625 |
| 2018-08-15 | 2018-08-13 | 0.180 | 7,307,500 | -200,000 | 2.43% | 1,315,350 |
| 2018-04-06 | 2018-04-03 | 0.191 | 7,507,500 | +200,000 | 2.49% | 1,433,932 |
| 2018-03-29 | 2018-03-27 | 0.213 | 7,307,500 | +200,000 | 2.43% | 1,556,498 |
| 2018-03-28 | 2018-03-26 | 0.255 | 7,107,500 | +200,000 | 2.36% | 1,812,412 |
| 2018-03-26 | 2018-03-22 | 0.285 | 6,907,500 | -200,000 | 2.29% | 1,968,637 |
| 2017-11-28 | 2017-11-24 | 0.179 | 7,107,500 | +220,000 | 2.36% | 1,272,242 |
| 2017-10-09 | 2017-10-04 | 0.195 | 6,887,500 | -250,000 | 2.29% | 1,343,062 |
| 2017-07-28 | 2017-07-26 | 0.320 | 7,137,500 | -300,000 | 2.37% | 2,284,000 |
| 2017-07-06 | 2017-07-04 | 0.330 | 7,437,500 | -1,000,000 | 2.47% | 2,454,375 |
| 2017-07-03 | 2017-06-29 | 0.325 | 8,437,500 | -120,000 | 2.80% | 2,742,188 |
| 2017-06-26 | 2017-06-22 | 0.345 | 8,557,500 | +1,857,500 | 2.84% | 2,952,338 |
| 2017-06-23 | 2017-06-21 | 0.355 | 6,700,000 | -500,000 | 2.23% | 2,378,500 |
| 2017-06-21 | 2017-06-19 | 0.365 | 7,200,000 | -220,000 | 2.99% | 2,628,000 |
| 2017-06-16 | 2017-06-14 | 0.400 | 7,420,000 | +44,000 | 3.08% | 2,968,000 |
| 2017-06-15 | 2017-06-13 | 0.390 | 7,376,000 | -38,000 | 3.06% | 2,876,640 |
| 2017-06-08 | 2017-06-06 | 0.355 | 7,414,000 | +114,000 | 3.08% | 2,631,970 |
| 2017-06-06 | 2017-06-02 | 0.380 | 7,300,000 | -130,000 | 3.03% | 2,774,000 |
| 2017-05-23 | 2017-05-19 | 0.488 | 7,430,000 | +810,545 | 3.08% | 3,627,811 |
| 2017-05-22 | 2017-05-18 | 0.494 | 6,619,455 | +57,019 | 3.08% | 3,269,200 |
| 2017-05-17 | 2017-05-15 | 0.499 | 6,562,436 | +89,091 | 3.06% | 3,277,870 |
| 2017-05-04 | 2017-04-28 | 0.505 | 6,473,345 | +124,727 | 3.02% | 3,269,700 |
| 2017-05-02 | 2017-04-27 | 0.511 | 6,348,618 | +133,636 | 2.96% | 3,242,330 |
| 2017-04-13 | 2017-04-11 | 0.516 | 6,214,982 | -206,691 | 2.90% | 3,208,960 |
| 2017-02-23 | 2017-02-21 | 0.556 | 6,421,673 | -40,982 | 2.99% | 3,567,960 |
| 2017-02-15 | 2017-02-13 | 0.528 | 6,462,655 | +133,637 | 3.01% | 3,409,380 |
| 2017-02-09 | 2017-02-07 | 0.539 | 6,329,018 | -62,364 | 2.95% | 3,409,920 |
| 2017-02-08 | 2017-02-06 | 0.550 | 6,391,382 | +62,364 | 2.98% | 3,515,260 |
| 2016-08-23 | 2016-08-19 | 0.522 | 6,329,018 | +178,182 | 2.95% | 3,303,360 |
| 2016-08-19 | 2016-08-17 | 0.584 | 6,150,836 | -151,455 | 2.87% | 3,590,080 |
| 2016-08-16 | 2016-08-12 | 0.572 | 6,302,291 | +24,946 | 2.94% | 3,607,740 |
| 2016-07-13 | 2016-07-11 | 0.511 | 6,277,345 | +44,545 | 2.93% | 3,205,930 |
| 2016-07-05 | 2016-06-30 | 0.511 | 6,232,800 | +44,545 | 2.90% | 3,183,180 |
| 2016-06-13 | 2016-06-08 | 0.483 | 6,188,255 | +17,819 | 2.88% | 2,986,780 |
| 2016-06-06 | 2016-06-02 | 0.516 | 6,170,436 | -40,982 | 2.88% | 3,185,960 |
| 2016-05-27 | 2016-05-25 | 0.488 | 6,211,418 | +51,673 | 2.89% | 3,032,820 |
| 2016-05-03 | 2016-04-28 | 0.528 | 6,159,745 | +3,563 | 2.87% | 3,249,580 |
| 2016-04-27 | 2016-04-25 | 0.533 | 6,156,182 | +8,909 | 2.87% | 3,282,250 |
| 2016-04-20 | 2016-04-18 | 0.483 | 6,147,273 | +64,146 | 2.86% | 2,967,000 |
| 2016-01-08 | 2016-01-06 | 0.673 | 6,083,127 | +53,454 | 2.83% | 4,096,800 |
| 2016-01-04 | 2015-12-29 | 0.786 | 6,029,673 | +17,818 | 2.81% | 4,737,600 |
| 2015-12-30 | 2015-12-28 | 0.763 | 6,011,855 | +46,328 | 2.80% | 4,588,640 |
| 2015-12-29 | 2015-12-24 | 0.786 | 5,965,527 | +49,891 | 2.78% | 4,687,200 |
| 2015-12-23 | 2015-12-21 | 0.696 | 5,915,636 | -64,146 | 2.76% | 4,116,800 |
| 2015-12-16 | 2015-12-14 | 0.673 | 5,979,782 | +73,055 | 2.79% | 4,027,200 |
| 2015-12-03 | 2015-12-01 | 0.685 | 5,906,727 | +26,727 | 2.75% | 4,044,300 |
| 2015-10-26 | 2015-10-22 | 0.730 | 5,880,000 | +3,564 | 2.74% | 4,290,000 |
| 2015-10-20 | 2015-10-16 | 0.651 | 5,876,436 | +35,636 | 2.74% | 3,825,680 |
| 2015-10-19 | 2015-10-15 | 0.662 | 5,840,800 | -244,109 | 2.72% | 3,868,040 |
| 2015-10-14 | 2015-10-12 | 0.539 | 6,084,909 | +28,509 | 2.84% | 3,278,400 |
| 2015-10-13 | 2015-10-09 | 0.556 | 6,056,400 | -35,636 | 2.82% | 3,365,010 |
| 2015-10-09 | 2015-10-07 | 0.539 | 6,092,036 | -142,546 | 2.84% | 3,282,240 |
| 2015-10-05 | 2015-09-30 | 0.505 | 6,234,582 | +62,364 | 2.91% | 3,149,100 |
| 2015-09-24 | 2015-09-22 | 0.494 | 6,172,218 | +35,636 | 2.88% | 3,048,320 |
| 2015-09-23 | 2015-09-21 | 0.499 | 6,136,582 | +69,491 | 2.86% | 3,065,160 |
| 2015-09-22 | 2015-09-18 | 0.522 | 6,067,091 | +101,564 | 2.83% | 3,166,650 |
| 2015-09-21 | 2015-09-17 | 0.499 | 5,965,527 | +19,600 | 2.78% | 2,979,720 |
| 2015-09-18 | 2015-09-16 | 0.471 | 5,945,927 | -16,037 | 2.77% | 2,803,080 |
| 2015-09-17 | 2015-09-15 | 0.432 | 5,961,964 | +7,128 | 2.78% | 2,576,420 |
| 2015-08-20 | 2015-08-18 | 0.427 | 5,954,836 | +71,272 | 2.77% | 2,539,920 |
| 2015-08-18 | 2015-08-14 | 0.494 | 5,883,564 | +37,419 | 2.74% | 2,905,760 |
| 2015-08-17 | 2015-08-13 | 0.522 | 5,846,145 | +37,418 | 2.72% | 3,051,330 |
| 2015-08-06 | 2015-08-04 | 0.516 | 5,808,727 | +71,272 | 2.71% | 2,999,200 |
| 2015-06-23 | 2015-06-19 | 0.629 | 5,737,455 | +44,546 | 2.67% | 3,606,400 |
| 2015-06-22 | 2015-06-18 | 0.651 | 5,692,909 | +65,927 | 2.65% | 3,706,200 |
| 2015-06-19 | 2015-06-17 | 0.640 | 5,626,982 | +67,709 | 2.62% | 3,600,120 |
| 2015-06-17 | 2015-06-15 | 0.673 | 5,559,273 | -92,654 | 2.59% | 3,744,000 |
| 2015-06-16 | 2015-06-12 | 0.640 | 5,651,927 | -89,091 | 2.63% | 3,616,080 |
| 2015-06-11 | 2015-06-09 | 0.640 | 5,741,018 | +217,382 | 2.68% | 3,673,080 |
| 2015-06-01 | 2015-05-28 | 0.707 | 5,523,636 | -35,637 | 2.57% | 3,906,000 |
| 2015-05-26 | 2015-05-21 | 0.673 | 5,559,273 | -236,982 | 2.59% | 3,744,000 |
| 2015-05-21 | 2015-05-19 | 0.550 | 5,796,255 | +17,819 | 2.70% | 3,187,940 |
| 2015-05-19 | 2015-05-15 | 0.556 | 5,778,436 | -17,819 | 2.69% | 3,210,570 |
| 2015-05-14 | 2015-05-12 | 0.584 | 5,796,255 | +14,255 | 2.70% | 3,383,120 |
| 2015-05-13 | 2015-05-11 | 0.584 | 5,782,000 | +133,636 | 2.69% | 3,374,800 |
| 2015-05-12 | 2015-05-08 | 0.629 | 5,648,364 | -89,091 | 2.63% | 3,550,400 |
| 2015-05-07 | 2015-05-05 | 0.595 | 5,737,455 | -64,145 | 2.67% | 3,413,200 |
| 2015-05-06 | 2015-05-04 | 0.640 | 5,801,600 | +16,036 | 2.70% | 3,711,840 |
| 2015-05-05 | 2015-04-30 | 0.640 | 5,785,564 | +57,019 | 2.70% | 3,701,580 |
| 2015-05-04 | 2015-04-29 | 0.572 | 5,728,545 | -85,528 | 2.67% | 3,279,300 |
| 2015-04-28 | 2015-04-24 | 0.533 | 5,814,073 | +290,437 | 2.71% | 3,099,850 |
| 2015-04-27 | 2015-04-23 | 0.572 | 5,523,636 | -83,746 | 2.57% | 3,162,000 |
| 2015-04-24 | 2015-04-22 | 0.533 | 5,607,382 | -138,982 | 2.61% | 2,989,650 |
| 2015-04-23 | 2015-04-21 | 0.494 | 5,746,364 | +44,546 | 2.68% | 2,838,000 |
| 2015-04-22 | 2015-04-20 | 0.488 | 5,701,818 | +85,527 | 2.66% | 2,784,000 |
| 2015-04-21 | 2015-04-17 | 0.494 | 5,616,291 | -124,727 | 2.62% | 2,773,760 |
| 2015-04-16 | 2015-04-14 | 0.483 | 5,741,018 | +147,891 | 2.68% | 2,770,920 |
| 2015-04-14 | 2015-04-10 | 0.494 | 5,593,127 | +35,636 | 2.61% | 2,762,320 |
| 2015-04-13 | 2015-04-09 | 0.499 | 5,557,491 | +133,636 | 2.59% | 2,775,910 |
| 2015-04-09 | 2015-04-02 | 0.471 | 5,423,855 | +46,328 | 2.53% | 2,556,960 |
| 2015-03-19 | 2015-03-17 | 0.398 | 5,377,527 | -35,637 | 2.51% | 2,142,780 |
| 2014-12-05 | 2014-12-03 | 0.415 | 5,413,164 | +81,964 | 2.52% | 2,248,120 |
| 2014-12-04 | 2014-12-02 | 0.432 | 5,331,200 | +65,927 | 2.48% | 2,303,840 |
| 2014-12-02 | 2014-11-28 | 0.393 | 5,265,273 | -151,454 | 2.45% | 2,068,500 |
| 2014-11-28 | 2014-11-26 | 0.393 | 5,416,727 | +133,636 | 2.52% | 2,128,000 |
| 2014-11-17 | 2014-11-13 | 0.382 | 5,283,091 | +160,364 | 2.46% | 2,016,200 |
| 2014-11-14 | 2014-11-12 | 0.393 | 5,122,727 | +106,909 | 2.39% | 2,012,500 |
| 2014-11-12 | 2014-11-10 | 0.370 | 5,015,818 | +42,763 | 2.34% | 1,857,900 |
| 2014-11-07 | 2014-11-05 | 0.382 | 4,973,055 | -131,854 | 2.32% | 1,897,880 |
| 2014-10-16 | 2014-10-14 | 0.404 | 5,104,909 | +89,091 | 2.38% | 2,062,800 |
| 2014-10-10 | 2014-10-08 | 0.421 | 5,015,818 | +89,091 | 2.34% | 2,111,250 |
| 2014-09-23 | 2014-09-19 | 0.398 | 4,926,727 | +35,636 | 2.30% | 1,963,150 |
| 2014-09-12 | 2014-09-10 | 0.382 | 4,891,091 | +48,109 | 2.28% | 1,866,600 |
| 2014-08-25 | 2014-08-21 | 0.443 | 4,842,982 | +178,182 | 2.26% | 2,147,220 |
| 2014-08-14 | 2014-08-12 | 0.528 | 4,664,800 | +174,618 | 2.17% | 2,460,920 |
| 2014-08-11 | 2014-08-07 | 0.533 | 4,490,182 | -35,636 | 2.09% | 2,394,000 |
| 2014-07-18 | 2014-07-16 | 0.494 | 4,525,818 | -124,727 | 2.11% | 2,235,200 |
| 2014-07-16 | 2014-07-14 | 0.427 | 4,650,545 | +44,545 | 2.17% | 1,983,600 |
| 2014-07-15 | 2014-07-11 | 0.415 | 4,606,000 | +42,764 | 2.15% | 1,912,900 |
| 2014-07-14 | 2014-07-10 | 0.449 | 4,563,236 | +33,854 | 2.13% | 2,048,800 |
| 2014-06-25 | 2014-06-23 | 0.427 | 4,529,382 | +35,637 | 2.11% | 1,931,920 |
| 2014-06-24 | 2014-06-20 | 0.421 | 4,493,745 | +55,236 | 2.09% | 1,891,500 |
| 2014-06-20 | 2014-06-18 | 0.432 | 4,438,509 | +124,727 | 2.07% | 1,918,070 |
| 2014-06-12 | 2014-06-10 | 0.432 | 4,313,782 | +92,655 | 2.01% | 1,864,170 |
| 2014-06-06 | 2014-06-04 | 0.421 | 4,221,127 | +331,418 | 1.97% | 1,776,750 |
| 2014-06-05 | 2014-06-03 | 0.471 | 3,889,709 | -89,091 | 1.81% | 1,833,720 |
| 2014-06-04 | 2014-05-30 | 0.432 | 3,978,800 | +89,091 | 1.85% | 1,719,410 |
| 2014-05-30 | 2014-05-28 | 0.449 | 3,889,709 | +10,691 | 1.81% | 1,746,400 |
| 2014-05-27 | 2014-05-23 | 0.387 | 3,879,018 | +92,654 | 1.81% | 1,502,130 |
| 2014-05-14 | 2014-05-12 | 0.331 | 3,786,364 | +17,819 | 1.76% | 1,253,750 |
| 2014-05-07 | 2014-05-02 | 0.303 | 3,768,545 | +42,763 | 1.76% | 1,142,100 |
| 2014-05-02 | 2014-04-29 | 0.309 | 3,725,782 | +213,818 | 1.74% | 1,150,050 |
| 2014-04-30 | 2014-04-28 | 0.342 | 3,511,964 | +55,237 | 1.64% | 1,202,310 |
| 2014-04-29 | 2014-04-25 | 0.326 | 3,456,727 | +81,963 | 1.61% | 1,125,200 |
| 2014-04-28 | 2014-04-24 | 0.314 | 3,374,764 | +78,400 | 1.57% | 1,060,640 |
| 2014-04-08 | 2014-04-04 | 0.326 | 3,296,364 | -8,909 | 1.54% | 1,073,000 |
| 2014-04-02 | 2014-03-31 | 0.337 | 3,305,273 | +8,909 | 1.54% | 1,113,000 |
| 2014-03-21 | 2014-03-19 | 0.359 | 3,296,364 | +115,819 | 1.54% | 1,184,000 |
| 2014-02-20 | 2014-02-18 | 0.382 | 3,180,545 | +8,909 | 1.48% | 1,213,800 |
| 2014-02-13 | 2014-02-11 | 0.415 | 3,171,636 | -37,419 | 1.48% | 1,317,200 |
| 2014-02-12 | 2014-02-10 | 0.410 | 3,209,055 | +37,419 | 1.50% | 1,314,730 |
| 2014-02-07 | 2014-02-05 | 0.421 | 3,171,636 | +133,636 | 1.48% | 1,335,000 |
| 2014-02-06 | 2014-02-04 | 0.449 | 3,038,000 | +137,200 | 1.42% | 1,364,000 |
| 2014-02-05 | 2014-01-30 | 0.348 | 2,900,800 | +244,109 | 1.35% | 1,009,360 |
| 2014-01-28 | 2014-01-24 | 0.269 | 2,656,691 | +841,018 | 1.24% | 715,680 |
| 2014-01-14 | 2014-01-10 | 0.320 | 1,815,673 | +133,637 | 1.27% | 580,830 |
| 2014-01-13 | 2014-01-09 | 0.354 | 1,682,036 | -133,637 | 1.18% | 594,720 |
| 2014-01-09 | 2014-01-07 | 0.354 | 1,815,673 | +133,637 | 1.27% | 641,970 |
| 2013-12-23 | 2013-12-19 | 0.543 | 1,682,036 | +395,773 | 1.18% | 913,501 |
| 2013-12-09 | 2013-12-05 | 0.543 | 1,286,263 | +88,567 | 1.18% | 698,560 |
| 2013-12-04 | 2013-12-02 | 0.514 | 1,197,696 | +74,941 | 1.09% | 615,300 |
| 2013-12-03 | 2013-11-29 | 0.521 | 1,122,755 | +19,076 | 1.03% | 585,040 |
| 2013-12-02 | 2013-11-28 | 0.514 | 1,103,679 | +136,257 | 1.01% | 567,000 |
| 2013-10-31 | 2013-10-29 | 0.661 | 967,422 | +61,315 | 0.88% | 639,000 |
| 2013-10-29 | 2013-10-25 | 0.661 | 906,107 | +40,877 | 0.83% | 598,500 |
| 2013-10-25 | 2013-10-23 | 0.624 | 865,230 | +34,064 | 0.79% | 539,750 |
| 2013-10-24 | 2013-10-22 | 0.631 | 831,166 | +13,626 | 0.76% | 524,600 |
| 2013-10-22 | 2013-10-18 | 0.536 | 817,540 | +62,678 | 0.75% | 438,000 |
| 2013-09-16 | 2013-09-12 | 0.763 | 754,862 | +80,391 | 0.69% | 576,160 |
| 2013-09-09 | 2013-09-05 | 0.719 | 674,471 | +61,316 | 0.62% | 485,100 |
| 2013-08-19 | 2013-08-15 | 0.866 | 613,155 | +204,385 | 0.56% | 531,000 |
| 2013-08-15 | 2013-08-12 | 0.881 | 408,770 | +68,128 | 0.37% | 360,000 |
| 2013-08-13 | 2013-08-09 | 0.881 | 340,642 | +109,006 | 0.31% | 300,000 |
| 2013-08-06 | 2013-08-02 | 0.514 | 231,636 | +231,636 | 0.21% | 119,000 |
| 2011-10-28 | 2011-10-26 | 0.455 | 0 | -136,257 | ||
| 2011-10-27 | 2011-10-25 | 0.404 | 136,257 | +136,257 | 0.12% | 55,000 |
| 2010-10-12 | 2010-10-08 | 0.616 | 0 | -4,088 | ||
| 2010-09-30 | 2010-09-28 | 0.661 | 4,088 | +4,088 | 0.00% | 2,700 |
| 2007-08-28 | 2007-08-24 | 0.587 | 0 | -76,304 | ||
| 2007-08-23 | 2007-08-21 | 0.528 | 76,304 | -27,251 | 0.07% | 40,320 |
| 2007-08-22 | 2007-08-20 | 0.477 | 103,555 | +29,976 | 0.09% | 49,400 |
| 2007-08-15 | 2007-08-13 | 0.661 | 73,579 | +72,216 | 0.07% | 48,600 |
| 2007-08-14 | 2007-08-10 | 0.661 | 1,363 | +1,363 | 0.00% | 900 |
| 2007-08-13 | 2007-08-09 | 0.661 | 0 | -65,403 | ||
| 2007-08-06 | 2007-08-02 | 0.631 | 65,403 | +65,403 | 0.06% | 41,280 |
| 2007-07-30 | 2007-07-26 | 0.653 | 0 | -136,257 | ||
| 2007-07-25 | 2007-07-23 | 0.484 | 136,257 | -20,438 | 0.12% | 66,000 |
| 2007-07-12 | 2007-07-10 | 0.374 | 156,695 | +20,438 | 0.14% | 58,650 |
| 2007-07-11 | 2007-07-09 | 0.418 | 136,257 | -129,444 | 0.12% | 57,000 |
| 2007-07-06 | 2007-07-04 | 0.367 | 265,701 | +68,129 | 0.24% | 97,500 |
| 2007-07-05 | 2007-07-03 | 0.374 | 197,572 | +34,064 | 0.18% | 73,950 |
| 2007-07-04 | 2007-06-29 | 0.354 | 163,508 | +27,251 | 0.15% | 57,840 |
| 2007-06-26 | 2007-06-22 | 0.382 | 136,257 | 0.12% | 52,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy