History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 4,280,243 +0 0.71% 590,674
2025-10-13 2025-10-09 0.140 4,280,243 +0 0.71% 599,234
2025-10-10 2025-10-08 0.140 4,280,243 +130,000 0.71% 599,234
2025-10-08 2025-10-03 0.141 4,150,243 +40,000 0.69% 585,184
2025-10-06 2025-10-02 0.129 4,110,243 -100,000 0.69% 530,221
2025-10-02 2025-09-29 0.146 4,210,243 +10,000 0.70% 614,695
2025-09-29 2025-09-25 0.147 4,200,243 +100,000 0.70% 617,436
2025-09-26 2025-09-24 0.151 4,100,243 +30,000 0.68% 619,137
2025-09-25 2025-09-23 0.154 4,070,243 -310,000 0.68% 626,817
2025-09-24 2025-09-22 0.135 4,380,243 +120,000 0.73% 591,333
2025-09-23 2025-09-19 0.130 4,260,243 +220,000 0.90% 553,832
2025-09-18 2025-09-16 0.110 4,040,243 +460,000 0.85% 444,427
2025-09-17 2025-09-15 0.128 3,580,243 +770,000 0.75% 458,271
2025-08-29 2025-08-27 0.099 2,810,243 +10,000 0.59% 278,214
2025-08-21 2025-08-19 0.099 2,800,243 +50,000 0.59% 277,224
2025-08-20 2025-08-18 0.098 2,750,243 +70,000 0.58% 269,524
2025-08-13 2025-08-11 0.082 2,680,243 -400,000 0.56% 219,780
2025-07-04 2025-07-02 0.098 3,080,243 +50,000 0.65% 301,864
2025-05-30 2025-05-28 0.082 3,030,243 -10,000 0.64% 248,480
2025-05-29 2025-05-27 0.082 3,040,243 -10,000 0.64% 249,300
2025-04-17 2025-04-15 0.086 3,050,243 -50,000 0.64% 262,321
2025-04-03 2025-04-01 0.093 3,100,243 +1,400,000 0.65% 288,323
2025-03-12 2025-03-10 0.100 1,700,243 +170,000 0.36% 170,024
2025-02-03 2025-01-24 0.103 1,530,243 -220,000 0.32% 157,615
2024-10-30 2024-10-28 0.081 1,750,243 -70,000 0.37% 141,770
2024-10-16 2024-10-14 0.090 1,820,243 -30,000 0.38% 163,822
2024-10-14 2024-10-09 0.100 1,850,243 -150,000 0.39% 185,024
2024-10-08 2024-10-04 0.104 2,000,243 +30,000 0.42% 208,025
2024-09-12 2024-09-10 0.090 1,970,243 -50,000 0.41% 177,322
2024-08-22 2024-08-20 0.090 2,020,243 -30,000 0.42% 181,822
2024-06-18 2024-06-14 0.114 2,050,243 +50,000 0.43% 233,728
2024-05-30 2024-05-28 0.130 2,000,243 +200,000 0.42% 260,032
2024-04-26 2024-04-24 0.121 1,800,243 -50,000 0.38% 217,829
2024-04-02 2024-03-27 0.126 1,850,243 +50,000 0.39% 233,131
2024-03-21 2024-03-19 0.127 1,800,243 +100,000 0.38% 228,631
2024-03-20 2024-03-18 0.128 1,700,243 +70,000 0.36% 217,631
2024-02-28 2024-02-26 0.120 1,630,243 -10,000 0.34% 195,629
2023-12-14 2023-12-12 0.124 1,640,243 +50,000 0.34% 203,390
2023-12-13 2023-12-11 0.118 1,590,243 +50,000 0.33% 187,649
2023-12-11 2023-12-07 0.145 1,540,243 -40,000 0.32% 223,335
2023-12-05 2023-12-01 0.135 1,580,243 -70,000 0.33% 213,333
2023-12-01 2023-11-29 0.128 1,650,243 -100,000 0.35% 211,231
2023-11-29 2023-11-27 0.138 1,750,243 +100,000 0.37% 241,534
2023-11-22 2023-11-20 0.154 1,650,243 -140,000 0.35% 254,137
2023-11-20 2023-11-16 0.117 1,790,243 +50,000 0.38% 209,458
2023-11-17 2023-11-15 0.122 1,740,243 +290,000 0.37% 212,310
2023-11-06 2023-11-02 0.092 1,450,243 +50,000 0.30% 133,422
2023-10-25 2023-10-20 0.094 1,400,243 -100,000 0.29% 131,623
2023-09-19 2023-09-15 0.087 1,500,243 +120,000 0.32% 130,521
2023-09-18 2023-09-14 0.086 1,380,243 +20,000 0.29% 118,701
2023-09-15 2023-09-13 0.082 1,360,243 -20,000 0.29% 111,540
2023-09-14 2023-09-12 0.085 1,380,243 +60,000 0.29% 117,321
2023-09-13 2023-09-11 0.102 1,320,243 -710,000 0.28% 134,665
2023-08-28 2023-08-24 0.043 2,030,243 +10,000 0.43% 87,300
2023-08-25 2023-08-23 0.045 2,020,243 +20,000 0.42% 90,911
2023-08-23 2023-08-21 0.050 2,000,243 +130,000 0.42% 100,012
2023-08-17 2023-08-15 0.042 1,870,243 +10,000 0.39% 78,550
2023-07-07 2023-07-05 0.048 1,860,243 +30,000 0.39% 89,292
2023-07-06 2023-07-04 0.050 1,830,243 +10,000 0.38% 91,512
2023-07-05 2023-07-03 0.055 1,820,243 -30,000 0.38% 100,113
2023-06-30 2023-06-28 0.043 1,850,243 +10,000 0.39% 79,560
2023-05-19 2023-05-17 0.047 1,840,243 +10,000 0.39% 86,491
2023-05-17 2023-05-15 0.044 1,830,243 -20,000 0.38% 80,531
2023-04-21 2023-04-19 0.046 1,850,243 +70,000 0.39% 85,111
2023-04-13 2023-04-11 0.047 1,780,243 +10,000 0.37% 83,671
2023-03-31 2023-03-29 0.050 1,770,243 +10,000 0.37% 88,512
2023-03-30 2023-03-28 0.050 1,760,243 +10,000 0.37% 88,012
2023-03-14 2023-03-10 0.053 1,750,243 +20,000 0.37% 92,763
2023-03-13 2023-03-09 0.054 1,730,243 -150,000 0.36% 93,433
2023-03-10 2023-03-08 0.054 1,880,243 +10,000 0.40% 101,533
2023-03-06 2023-03-02 0.054 1,870,243 -70,000 0.39% 100,993
2023-02-27 2023-02-23 0.058 1,940,243 +80,000 0.41% 112,534
2023-02-23 2023-02-21 0.073 1,860,243 +100,000 0.39% 135,798
2023-02-22 2023-02-20 0.068 1,760,243 +70,000 0.37% 119,697
2023-02-20 2023-02-16 0.058 1,690,243 +10,000 0.36% 98,034
2023-02-14 2023-02-10 0.055 1,680,243 +20,000 0.35% 92,413
2023-02-09 2023-02-07 0.066 1,660,243 -30,000 0.35% 109,576
2023-01-30 2023-01-26 0.058 1,690,243 -160,000 0.36% 98,034
2023-01-18 2023-01-16 0.060 1,850,243 +30,000 0.39% 111,015
2023-01-09 2023-01-05 0.057 1,820,243 +10,000 0.38% 103,754
2023-01-05 2023-01-03 0.055 1,810,243 +20,000 0.38% 99,563
2022-12-30 2022-12-28 0.052 1,790,243 +30,000 0.38% 93,093
2022-12-29 2022-12-23 0.050 1,760,243 +300,000 0.37% 88,012
2022-09-15 2022-09-13 0.080 1,460,243 +50,000 0.31% 116,819
2022-08-10 2022-08-08 0.103 1,410,243 +100,000 0.30% 145,255
2022-07-29 2022-07-27 0.118 1,310,243 -220,000 0.28% 154,609
2022-07-19 2022-07-15 0.129 1,530,243 -310,000 0.32% 197,401
2022-07-15 2022-07-13 0.128 1,840,243 +870,000 0.39% 235,551
2022-07-14 2022-07-12 0.116 970,243 +160,000 0.20% 112,548
2022-07-05 2022-06-30 0.119 810,243 -100,000 0.17% 96,419
2022-06-24 2022-06-22 0.124 910,243 +100,000 0.19% 112,870
2022-06-15 2022-06-13 0.130 810,243 -340,000 0.17% 105,332
2022-06-02 2022-05-31 0.154 1,150,243 -430,000 0.24% 177,137
2022-06-01 2022-05-30 0.142 1,580,243 -10,000 0.33% 224,395
2022-05-31 2022-05-27 0.136 1,590,243 -340,000 0.33% 216,273
2022-05-30 2022-05-26 0.152 1,930,243 -70,000 0.41% 293,397
2022-05-27 2022-05-25 0.146 2,000,243 +10,000 0.42% 292,035
2022-05-26 2022-05-24 0.132 1,990,243 +650,000 0.42% 262,712
2022-05-25 2022-05-23 0.150 1,340,243 +380,000 0.28% 201,036
2022-05-20 2022-05-18 0.121 960,243 -50,000 0.20% 116,189
2022-05-17 2022-05-13 0.122 1,010,243 -10,000 0.21% 123,250
2022-05-16 2022-05-12 0.132 1,020,243 -150,000 0.21% 134,672
2022-05-13 2022-05-11 0.120 1,170,243 +40,000 0.25% 140,429
2022-05-12 2022-05-10 0.122 1,130,243 +10,000 0.24% 137,890
2022-05-06 2022-05-04 0.137 1,120,243 -40,000 0.24% 153,473
2022-05-05 2022-05-03 0.161 1,160,243 -140,000 0.24% 186,799
2022-05-04 2022-04-29 0.146 1,300,243 -470,000 0.27% 189,835
2022-05-03 2022-04-28 0.159 1,770,243 +30,000 0.37% 281,469
2022-04-29 2022-04-27 0.130 1,740,243 +616,000 0.37% 226,232
2022-03-15 2022-03-11 0.058 1,124,243 +354 0.24% 65,206
2021-10-22 2021-10-20 0.058 1,123,889 +20,000 0.24% 65,186
2021-10-21 2021-10-19 0.058 1,103,889 +70,000 0.23% 64,026
2021-10-05 2021-09-30 0.057 1,033,889 -10,000 0.22% 58,932
2021-09-17 2021-09-15 0.063 1,043,889 -90,000 0.22% 65,765
2021-09-14 2021-09-10 0.067 1,133,889 +100,000 0.24% 75,971
2021-09-13 2021-09-09 0.077 1,033,889 -110,000 0.22% 79,609
2021-09-10 2021-09-08 0.070 1,143,889 +160,000 0.24% 80,072
2021-09-09 2021-09-07 0.068 983,889 +20,000 0.21% 66,904
2021-08-27 2021-08-25 0.049 963,889 +130,000 0.20% 47,231
2021-08-24 2021-08-20 0.057 833,889 -10,000 0.18% 47,532
2021-07-16 2021-07-14 0.048 843,889 -80,000 0.28% 40,507
2021-07-14 2021-07-12 0.038 923,889 -40,000 0.31% 35,108
2021-07-09 2021-07-07 0.031 963,889 +40,000 0.32% 29,881
2021-05-04 2021-04-30 0.032 923,889 +100,000 0.31% 29,564
2021-04-22 2021-04-20 0.026 823,889 -60,000 0.27% 21,421
2021-04-21 2021-04-19 0.030 883,889 +90,000 0.29% 26,517
2021-04-20 2021-04-16 0.031 793,889 +80,000 0.26% 24,611
2021-04-09 2021-04-07 0.033 713,889 +60,000 0.24% 23,558
2021-04-08 2021-04-01 0.027 653,889 -10,000 0.22% 17,655
2021-03-22 2021-03-18 0.032 663,889 +10,000 0.22% 21,244
2021-03-19 2021-03-17 0.032 653,889 -120,000 0.22% 20,924
2021-03-18 2021-03-16 0.032 773,889 -330,000 0.26% 24,764
2021-03-17 2021-03-15 0.035 1,103,889 +410,000 0.37% 38,636
2021-02-08 2021-02-04 0.057 693,889 -100,000 0.23% 39,552
2021-01-22 2021-01-20 0.052 793,889 -240,000 0.26% 41,282
2021-01-08 2021-01-06 0.061 1,033,889 -10,000 0.34% 63,067
2020-12-30 2020-12-28 0.058 1,043,889 -120,000 0.35% 60,546
2020-12-22 2020-12-18 0.062 1,163,889 +60,000 0.39% 72,161
2020-12-17 2020-12-15 0.077 1,103,889 -30,000 0.37% 84,999
2020-12-16 2020-12-14 0.068 1,133,889 -80,000 0.38% 77,104
2020-09-15 2020-09-11 0.045 1,213,889 -30,000 0.40% 54,625
2020-09-03 2020-09-01 0.054 1,243,889 +30,000 0.41% 67,170
2020-05-26 2020-05-22 0.053 1,213,889 -720,000 0.40% 64,336
2020-03-24 2020-03-20 0.052 1,933,889 +100,000 0.64% 100,562
2020-03-23 2020-03-19 0.052 1,833,889 +170,000 0.61% 95,362
2019-11-28 2019-11-26 0.084 1,663,889 -30,000 0.55% 139,767
2019-08-29 2019-08-27 0.085 1,693,889 -6,000 0.56% 143,981
2019-05-21 2019-05-17 0.118 1,699,889 +280,000 0.56% 200,587
2019-05-14 2019-05-09 0.105 1,419,889 -10,000 0.47% 149,088
2019-04-12 2019-04-10 0.116 1,429,889 -20,000 0.47% 165,867
2019-04-09 2019-04-04 0.130 1,449,889 +20,000 0.48% 188,486
2019-04-08 2019-04-03 0.103 1,429,889 +150,000 0.47% 147,279
2019-03-22 2019-03-20 0.107 1,279,889 +50,000 0.43% 136,948
2019-03-08 2019-03-06 0.115 1,229,889 +60,000 0.41% 141,437
2018-12-21 2018-12-19 0.130 1,169,889 +90,000 0.39% 152,086
2018-11-26 2018-11-22 0.123 1,079,889 -250,000 0.36% 132,826
2018-11-21 2018-11-19 0.125 1,329,889 +60,000 0.44% 166,236
2018-09-13 2018-09-11 0.154 1,269,889 -8,000 0.42% 195,563
2018-08-31 2018-08-29 0.186 1,277,889 -70,000 0.42% 237,687
2018-08-06 2018-08-02 0.151 1,347,889 -110,000 0.45% 203,531
2018-07-05 2018-07-03 0.161 1,457,889 -90,000 0.48% 234,720
2018-06-29 2018-06-27 0.144 1,547,889 +110,000 0.51% 222,896
2018-06-22 2018-06-20 0.187 1,437,889 -100,000 0.48% 268,885
2018-06-15 2018-06-13 0.184 1,537,889 +20,000 0.51% 282,972
2018-06-12 2018-06-08 0.194 1,517,889 +80,000 0.50% 294,470
2018-06-11 2018-06-07 0.185 1,437,889 -30,000 0.48% 266,009
2018-05-29 2018-05-25 0.170 1,467,889 +60,000 0.49% 249,541
2018-05-18 2018-05-16 0.180 1,407,889 -30,000 0.47% 253,420
2018-05-04 2018-05-02 0.151 1,437,889 -10,000 0.48% 217,121
2018-05-03 2018-04-30 0.151 1,447,889 -10,000 0.48% 218,631
2018-05-02 2018-04-27 0.155 1,457,889 -10,000 0.48% 225,973
2018-04-26 2018-04-24 0.158 1,467,889 -100,000 0.49% 231,926
2018-04-23 2018-04-19 0.174 1,567,889 +80,000 0.52% 272,813
2018-04-17 2018-04-13 0.184 1,487,889 -350,000 0.49% 273,772
2018-04-16 2018-04-12 0.192 1,837,889 +390,000 0.61% 352,875
2018-04-13 2018-04-11 0.180 1,447,889 -10,000 0.48% 260,620
2018-04-12 2018-04-10 0.190 1,457,889 -80,000 0.48% 276,999
2018-04-11 2018-04-09 0.192 1,537,889 -400,000 0.51% 295,275
2018-04-10 2018-04-06 0.192 1,937,889 +390,000 0.64% 372,075
2018-04-09 2018-04-04 0.180 1,547,889 -20,000 0.51% 278,620
2018-04-06 2018-04-03 0.191 1,567,889 -70,000 0.52% 299,467
2018-04-04 2018-03-29 0.213 1,637,889 +80,000 0.54% 348,870
2018-04-03 2018-03-28 0.201 1,557,889 -30,000 0.52% 313,136
2018-03-29 2018-03-27 0.213 1,587,889 +20,000 0.53% 338,220
2018-03-28 2018-03-26 0.255 1,567,889 -900,000 0.52% 399,812
2018-03-27 2018-03-23 0.355 2,467,889 -420,000 0.82% 876,101
2018-03-26 2018-03-22 0.285 2,887,889 +670,000 0.96% 823,048
2018-01-22 2018-01-18 0.200 2,217,889 -150,000 0.74% 443,578
2018-01-16 2018-01-12 0.216 2,367,889 -100,000 0.79% 511,464
2018-01-10 2018-01-08 0.201 2,467,889 -10,000 0.82% 496,046
2018-01-09 2018-01-05 0.220 2,477,889 +480,000 0.82% 545,136
2017-10-24 2017-10-20 0.192 1,997,889 +10,000 0.66% 383,595
2017-10-16 2017-10-12 0.193 1,987,889 +60,000 0.66% 383,663
2017-10-13 2017-10-11 0.202 1,927,889 +80,000 0.64% 389,434
2017-10-10 2017-10-06 0.192 1,847,889 -20,000 0.61% 354,795
2017-09-13 2017-09-11 0.232 1,867,889 -40,744 0.62% 433,350
2017-08-30 2017-08-28 0.241 1,908,633 -120,000 0.63% 459,981
2017-08-21 2017-08-17 0.236 2,028,633 -6,459 0.67% 478,757
2017-08-11 2017-08-09 0.249 2,035,092 -250,000 0.68% 506,738
2017-08-10 2017-08-08 0.265 2,285,092 +250,000 0.76% 605,549
2017-08-08 2017-08-04 0.310 2,035,092 -40,000 0.68% 630,879
2017-07-27 2017-07-25 0.325 2,075,092 -20,000 0.69% 674,405
2017-07-14 2017-07-12 0.330 2,095,092 -10,000 0.70% 691,380
2017-07-12 2017-07-10 0.325 2,105,092 -30,000 0.70% 684,155
2017-07-07 2017-07-05 0.330 2,135,092 -27,500 0.71% 704,580
2017-07-03 2017-06-29 0.325 2,162,592 -20,000 0.72% 702,842
2017-06-30 2017-06-28 0.325 2,182,592 -20,000 0.72% 709,342
2017-06-29 2017-06-27 0.340 2,202,592 -168,000 0.73% 748,881
2017-06-26 2017-06-22 0.345 2,370,592 +636,326 0.79% 817,854
2017-06-23 2017-06-21 0.355 1,734,266 +28,000 0.58% 615,664
2017-06-21 2017-06-19 0.365 1,706,266 +10,000 0.71% 622,787
2017-06-20 2017-06-16 0.365 1,696,266 +112,000 0.70% 619,137
2017-06-16 2017-06-14 0.400 1,584,266 -10,000 0.66% 633,706
2017-06-15 2017-06-13 0.390 1,594,266 -432,000 0.66% 621,764
2017-06-12 2017-06-08 0.335 2,026,266 +120,000 0.84% 678,799
2017-06-06 2017-06-02 0.380 1,906,266 -92,000 0.79% 724,381
2017-06-05 2017-06-01 0.375 1,998,266 -82,000 0.83% 749,350
2017-06-01 2017-05-29 0.380 2,080,266 +100,000 0.86% 790,501
2017-05-31 2017-05-26 0.375 1,980,266 +20,000 0.82% 742,600
2017-05-29 2017-05-25 0.375 1,960,266 +40,000 0.81% 735,100
2017-05-25 2017-05-23 0.390 1,920,266 -192,000 0.80% 748,904
2017-05-24 2017-05-22 0.494 2,112,266 +200,000 0.88% 1,043,201
2017-05-23 2017-05-19 0.488 1,912,266 +326,211 0.79% 933,693
2017-05-22 2017-05-18 0.494 1,586,055 -187,091 0.74% 783,317
2017-05-04 2017-04-28 0.505 1,773,146 +89,091 0.83% 895,620
2017-04-26 2017-04-24 0.483 1,684,055 +1,782 0.78% 812,814
2017-04-21 2017-04-19 0.511 1,682,273 -24,946 0.78% 859,161
2017-04-13 2017-04-11 0.516 1,707,219 -17,818 0.80% 881,482
2017-03-15 2017-03-13 0.556 1,725,037 +35,636 0.80% 958,452
2017-03-06 2017-03-02 0.550 1,689,401 -16,036 0.79% 929,171
2017-02-27 2017-02-23 0.522 1,705,437 -10,691 0.79% 890,134
2017-02-24 2017-02-22 0.533 1,716,128 +8,909 0.80% 914,976
2017-02-21 2017-02-17 0.522 1,707,219 -17,818 0.80% 891,064
2017-02-17 2017-02-15 0.516 1,725,037 +28,509 0.80% 890,682
2017-02-16 2017-02-14 0.539 1,696,528 +16,036 0.79% 914,048
2017-02-15 2017-02-13 0.528 1,680,492 -133,636 0.78% 886,545
2017-02-14 2017-02-10 0.556 1,814,128 +89,091 0.85% 1,007,952
2017-02-13 2017-02-09 0.629 1,725,037 +98,000 0.80% 1,084,309
2017-02-10 2017-02-08 0.640 1,627,037 -121,164 0.76% 1,040,972
2016-12-21 2016-12-19 0.522 1,748,201 +178,182 0.81% 912,454
2016-11-29 2016-11-25 0.539 1,570,019 -14,254 0.73% 845,888
2016-11-21 2016-11-17 0.528 1,584,273 -57,019 0.74% 835,785
2016-11-17 2016-11-15 0.533 1,641,292 -178,181 0.76% 875,077
2016-11-15 2016-11-11 0.528 1,819,473 -105,128 0.85% 959,865
2016-11-14 2016-11-10 0.528 1,924,601 -49,891 0.90% 1,015,325
2016-11-11 2016-11-09 0.505 1,974,492 +71,273 0.92% 997,320
2016-10-26 2016-10-24 0.539 1,903,219 +89,091 0.89% 1,025,408
2016-10-20 2016-10-18 0.550 1,814,128 +17,818 0.85% 997,770
2016-10-19 2016-10-17 0.528 1,796,310 +32,073 0.84% 947,645
2016-10-18 2016-10-14 0.528 1,764,237 +51,673 0.82% 930,725
2016-09-14 2016-09-12 0.533 1,712,564 +24,945 0.80% 913,076
2016-09-08 2016-09-06 0.556 1,687,619 -49,891 0.79% 937,662
2016-09-07 2016-09-05 0.561 1,737,510 +19,600 0.81% 975,133
2016-08-29 2016-08-25 0.522 1,717,910 +17,818 0.80% 896,644
2016-08-23 2016-08-19 0.522 1,700,092 +245,891 0.79% 887,344
2016-08-15 2016-08-11 0.572 1,454,201 +32,073 0.68% 832,456
2016-08-11 2016-08-09 0.550 1,422,128 +361,709 0.66% 782,170
2016-08-10 2016-08-08 0.550 1,060,419 -35,636 0.49% 583,230
2016-08-01 2016-07-28 0.477 1,096,055 +26,727 0.51% 522,863
2016-07-26 2016-07-22 0.522 1,069,328 +10,691 0.50% 558,124
2016-07-21 2016-07-19 0.539 1,058,637 +35,636 0.49% 570,368
2016-07-19 2016-07-15 0.522 1,023,001 +7,128 0.48% 533,944
2016-07-12 2016-07-08 0.505 1,015,873 -19,600 0.47% 513,120
2016-06-02 2016-05-31 0.483 1,035,473 -8,909 0.48% 499,774
2016-05-25 2016-05-23 0.455 1,044,382 +8,909 0.49% 474,768
2016-04-15 2016-04-13 0.499 1,035,473 -1,782 0.48% 517,208
2016-03-24 2016-03-22 0.505 1,037,255 +28,509 0.48% 523,920
2016-01-08 2016-01-06 0.673 1,008,746 +106,909 0.47% 679,360
2015-12-29 2015-12-24 0.786 901,837 -67,709 0.42% 708,586
2015-12-03 2015-12-01 0.685 969,546 +151,454 0.45% 663,842
2015-12-02 2015-11-30 0.673 818,092 +44,546 0.38% 550,960
2015-11-09 2015-11-05 0.718 773,546 -555,927 0.36% 555,690
2015-11-06 2015-11-04 0.718 1,329,473 -1,256,182 0.62% 955,050
2015-11-05 2015-11-03 0.730 2,585,655 -890,909 1.20% 1,886,473
2015-11-04 2015-11-02 0.774 3,476,564 -89,091 1.62% 2,692,563
2015-10-29 2015-10-27 0.808 3,565,655 -44,546 1.66% 2,881,631
2015-10-27 2015-10-23 0.797 3,610,201 -44,545 1.68% 2,877,109
2015-10-26 2015-10-22 0.730 3,654,746 -26,727 1.70% 2,666,473
2015-10-23 2015-10-20 0.730 3,681,473 -19,600 1.72% 2,685,973
2015-10-22 2015-10-19 0.685 3,701,073 +19,600 1.72% 2,534,102
2015-10-20 2015-10-16 0.651 3,681,473 +24,945 1.72% 2,396,714
2015-10-19 2015-10-15 0.662 3,656,528 +2,492,764 1.70% 2,421,517
2015-10-13 2015-10-09 0.556 1,163,764 -210,255 0.54% 646,602
2015-10-09 2015-10-07 0.539 1,374,019 +138,982 0.64% 740,288
2015-10-08 2015-10-06 0.483 1,235,037 +3,564 0.58% 596,094
2015-10-05 2015-09-30 0.505 1,231,473 +44,545 0.57% 622,020
2015-10-02 2015-09-29 0.494 1,186,928 +85,527 0.55% 586,197
2015-09-29 2015-09-24 0.483 1,101,401 +35,637 0.51% 531,595
2015-09-23 2015-09-21 0.499 1,065,764 -133,637 0.50% 532,338
2015-09-22 2015-09-18 0.522 1,199,401 -162,145 0.56% 626,014
2015-09-21 2015-09-17 0.499 1,361,546 -12,473 0.63% 680,078
2015-09-18 2015-09-16 0.471 1,374,019 -101,563 0.64% 647,752
2015-09-17 2015-09-15 0.432 1,475,582 -106,910 0.69% 637,662
2015-09-02 2015-08-31 0.382 1,582,492 -37,418 0.74% 603,931
2015-08-10 2015-08-06 0.511 1,619,910 +133,637 0.75% 827,311
2015-08-07 2015-08-05 0.511 1,486,273 +253,018 0.69% 759,061
2015-08-06 2015-08-04 0.516 1,233,255 +327,854 0.57% 636,762
2015-08-05 2015-08-03 0.477 905,401 +147,891 0.42% 431,913
2015-07-08 2015-07-06 0.494 757,510 -28,509 0.35% 374,117
2015-06-03 2015-06-01 0.842 786,019 -12,473 0.37% 661,700
2015-06-02 2015-05-29 0.774 798,492 -8,909 0.37% 618,424
2015-06-01 2015-05-28 0.707 807,401 +8,909 0.38% 570,948
2015-05-26 2015-05-21 0.673 798,492 -85,527 0.37% 537,760
2015-05-19 2015-05-15 0.556 884,019 +71,273 0.41% 491,172
2015-05-05 2015-04-30 0.640 812,746 -121,164 0.38% 519,992
2015-04-24 2015-04-22 0.533 933,910 -160,363 0.44% 497,927
2015-04-23 2015-04-21 0.494 1,094,273 -106,909 0.51% 540,437
2015-04-16 2015-04-14 0.483 1,201,182 -62,364 0.56% 579,754
2015-04-10 2015-04-08 0.505 1,263,546 +133,636 0.59% 638,220
2015-04-09 2015-04-02 0.471 1,129,910 -187,091 0.53% 532,672
2015-01-08 2015-01-06 0.376 1,317,001 -23,163 0.61% 495,219
2015-01-07 2015-01-05 0.359 1,340,164 +14,254 0.62% 481,365
2015-01-06 2015-01-02 0.398 1,325,910 +8,909 0.62% 528,335
2014-11-19 2014-11-17 0.393 1,317,001 -106,909 0.61% 517,393
2014-11-18 2014-11-14 0.393 1,423,910 -3,563 0.66% 559,393
2014-11-17 2014-11-13 0.382 1,427,473 +2,602 0.67% 544,770
2014-11-14 2014-11-12 0.393 1,424,871 -267,273 0.66% 559,771
2014-11-11 2014-11-07 0.370 1,692,144 -44,545 0.79% 626,784
2014-11-10 2014-11-06 0.382 1,736,689 +44,545 0.81% 662,777
2014-11-07 2014-11-05 0.382 1,692,144 +17,818 0.79% 645,777
2014-11-05 2014-11-03 0.404 1,674,326 +37,419 0.78% 676,564
2014-08-28 2014-08-26 0.404 1,636,907 -83,746 0.76% 661,444
2014-08-26 2014-08-22 0.443 1,720,653 +40,982 0.80% 762,881
2014-08-25 2014-08-21 0.443 1,679,671 -67,709 0.78% 744,711
2014-08-22 2014-08-20 0.511 1,747,380 -40,982 0.81% 892,412
2014-08-21 2014-08-19 0.516 1,788,362 +14,255 0.83% 923,379
2014-08-20 2014-08-18 0.516 1,774,107 +5,345 0.83% 916,019
2014-08-19 2014-08-15 0.516 1,768,762 -69,491 0.82% 913,259
2014-08-18 2014-08-14 0.522 1,838,253 +3,564 0.86% 959,456
2014-08-14 2014-08-12 0.528 1,834,689 +5,345 0.85% 967,892
2014-08-13 2014-08-11 0.544 1,829,344 +1,782 0.85% 995,872
2014-08-12 2014-08-08 0.528 1,827,562 +5,346 0.85% 964,132
2014-08-11 2014-08-07 0.533 1,822,216 -1,782 0.85% 971,539
2014-08-08 2014-08-06 0.533 1,823,998 +92,654 0.85% 972,489
2014-08-07 2014-08-05 0.505 1,731,344 +94,437 0.81% 874,505
2014-08-06 2014-08-04 0.499 1,636,907 -155,019 0.76% 817,618
2014-08-05 2014-08-01 0.488 1,791,926 +39,200 0.83% 874,935
2014-08-01 2014-07-30 0.488 1,752,726 -365,272 0.82% 855,795
2014-07-31 2014-07-29 0.494 2,117,998 +228,072 0.99% 1,046,032
2014-07-30 2014-07-28 0.471 1,889,926 +39,200 0.88% 890,965
2014-07-29 2014-07-25 0.499 1,850,726 +8,910 0.86% 924,419
2014-07-18 2014-07-16 0.494 1,841,816 +121,163 0.86% 909,632
2014-07-14 2014-07-10 0.449 1,720,653 -1,782 0.80% 772,538
2014-07-10 2014-07-08 0.438 1,722,435 -122,945 0.80% 754,005
2014-06-23 2014-06-19 0.432 1,845,380 -185,309 0.86% 797,468
2014-06-06 2014-06-04 0.421 2,030,689 -53,455 0.95% 854,754
2014-05-30 2014-05-28 0.449 2,084,144 -25,902 0.97% 935,738
2014-05-29 2014-05-27 0.443 2,110,046 -146,109 0.98% 935,525
2014-05-28 2014-05-26 0.427 2,256,155 -361,709 1.05% 962,319
2014-05-19 2014-05-15 0.331 2,617,864 -8,909 1.22% 866,834
2014-03-20 2014-03-18 0.370 2,626,773 +178,182 1.22% 972,978
2014-03-13 2014-03-11 0.376 2,448,591 -89,091 1.14% 920,720
2014-03-12 2014-03-10 0.376 2,537,682 +89,091 1.18% 954,220
2014-03-10 2014-03-06 0.359 2,448,591 -17,819 1.14% 879,494
2014-03-05 2014-03-03 0.387 2,466,410 +99,782 1.15% 955,105
2014-02-28 2014-02-26 0.415 2,366,628 +178,182 1.10% 982,875
2014-02-25 2014-02-21 0.410 2,188,446 +48,109 1.02% 896,593
2014-02-24 2014-02-20 0.432 2,140,337 +108,691 1.00% 924,931
2014-02-21 2014-02-19 0.432 2,031,646 +555,927 0.95% 877,961
2014-02-20 2014-02-18 0.382 1,475,719 +178,182 0.69% 563,183
2014-02-19 2014-02-17 0.398 1,297,537 +106,909 0.60% 517,029
2014-02-13 2014-02-11 0.415 1,190,628 -40,982 0.55% 494,475
2014-02-12 2014-02-10 0.410 1,231,610 -44,545 0.57% 504,583
2014-02-11 2014-02-07 0.432 1,276,155 -7,127 0.59% 551,481
2014-02-10 2014-02-06 0.398 1,283,282 -179,964 0.60% 511,349
2014-02-07 2014-02-05 0.421 1,463,246 +621,855 0.68% 615,907
2014-02-06 2014-02-04 0.449 841,391 -270,837 0.39% 377,767
2014-02-05 2014-01-30 0.348 1,112,228 -397,345 0.52% 387,010
2014-01-29 2014-01-27 0.286 1,509,573 +162,145 0.70% 432,077
2014-01-28 2014-01-24 0.269 1,347,428 +1,048,083 0.63% 362,981
2014-01-27 2014-01-23 0.249 299,345 -60,582 0.21% 74,592
2014-01-24 2014-01-22 0.292 359,927 +55,236 0.25% 105,040
2014-01-20 2014-01-16 0.292 304,691 +23,164 0.21% 88,920
2014-01-17 2014-01-15 0.303 281,527 -169,273 0.20% 85,320
2014-01-16 2014-01-14 0.314 450,800 -60,582 0.32% 141,680
2014-01-15 2014-01-13 0.326 511,382 -5,345 0.36% 166,460
2014-01-14 2014-01-10 0.320 516,727 -743,018 0.36% 165,300
2014-01-13 2014-01-09 0.354 1,259,745 +46,327 0.88% 445,410
2014-01-10 2014-01-08 0.359 1,213,418 +76,618 0.85% 435,840
2014-01-09 2014-01-07 0.354 1,136,800 -253,018 0.79% 401,940
2014-01-08 2014-01-06 0.348 1,389,818 -49,891 0.97% 483,600
2014-01-07 2014-01-03 0.331 1,439,709 +5,345 1.01% 476,720
2014-01-06 2014-01-02 0.337 1,434,364 -196,000 1.00% 483,000
2014-01-03 2013-12-31 0.320 1,630,364 -117,600 1.14% 521,550
2014-01-02 2013-12-27 0.303 1,747,964 +1,782 1.22% 529,740
2013-12-30 2013-12-24 0.314 1,746,182 -83,745 1.22% 548,800
2013-12-23 2013-12-19 0.543 1,829,927 +430,571 1.28% 993,820
2013-12-20 2013-12-18 0.543 1,399,356 -5,450 1.28% 759,980
2013-12-19 2013-12-17 0.550 1,404,806 +21,801 1.28% 773,250
2013-12-18 2013-12-16 0.543 1,383,005 -100,830 1.26% 751,100
2013-12-17 2013-12-13 0.558 1,483,835 +39,514 1.36% 827,640
2013-12-16 2013-12-12 0.528 1,444,321 -149,882 1.32% 763,200
2013-12-13 2013-12-11 0.550 1,594,203 -174,409 1.46% 877,500
2013-12-11 2013-12-09 0.550 1,768,612 +129,444 1.62% 973,500
2013-12-10 2013-12-06 0.528 1,639,168 -10,900 1.50% 866,160
2013-12-09 2013-12-05 0.543 1,650,068 +381,518 1.51% 896,140
2013-12-06 2013-12-04 0.506 1,268,550 +23,164 1.16% 642,390
2013-12-05 2013-12-03 0.514 1,245,386 +258,888 1.14% 639,800
2013-12-04 2013-12-02 0.514 986,498 -403,320 0.90% 506,800
2013-12-03 2013-11-29 0.521 1,389,818 +374,706 1.27% 724,200
2013-12-02 2013-11-28 0.514 1,015,112 +374,706 0.93% 521,500
2013-10-28 2013-10-24 0.609 640,406 -10,901 0.59% 390,100
2013-10-25 2013-10-23 0.624 651,307 +69,491 0.60% 406,300
2013-10-24 2013-10-22 0.631 581,816 +107,643 0.53% 367,220
2013-10-23 2013-10-21 0.521 474,173 +17,713 0.43% 247,080
2013-10-17 2013-10-15 0.572 456,460 -170,321 0.42% 261,300
2013-10-15 2013-10-10 0.558 626,781 +34,064 0.57% 349,600
2013-10-11 2013-10-09 0.602 592,717 +68,129 0.54% 356,700
2013-10-09 2013-10-07 0.587 524,588 +68,128 0.48% 308,000
2013-10-02 2013-09-27 0.727 456,460 -14,988 0.42% 331,650
2013-09-23 2013-09-18 0.675 471,448 -16,351 0.43% 318,320
2013-09-10 2013-09-06 0.727 487,799 -34,064 0.45% 354,420
2013-09-09 2013-09-05 0.719 521,863 -34,064 0.48% 375,340
2013-09-06 2013-09-04 0.763 555,927 +6,813 0.51% 424,320
2013-09-05 2013-09-03 0.793 549,114 -12,264 0.50% 435,240
2013-09-04 2013-09-02 0.807 561,378 +73,579 0.51% 453,200
2013-09-03 2013-08-30 0.851 487,799 -72,216 0.45% 415,280
2013-09-02 2013-08-29 0.822 560,015 -24,526 0.51% 460,320
2013-08-30 2013-08-28 0.690 584,541 -27,252 0.53% 403,260
2013-08-29 2013-08-27 0.719 611,793 +59,953 0.56% 440,020
2013-08-23 2013-08-21 0.749 551,840 +49,053 0.50% 413,100
2013-08-22 2013-08-20 0.727 502,787 -13,626 0.46% 365,310
2013-08-21 2013-08-19 0.793 516,413 -8,175 0.47% 409,320
2013-08-20 2013-08-16 0.778 524,588 +32,701 0.48% 408,100
2013-08-16 2013-08-13 0.910 491,887 +72,216 0.45% 447,640
2013-08-15 2013-08-12 0.881 419,671 -1,362 0.38% 369,600
2013-08-13 2013-08-09 0.881 421,033 -29,977 0.38% 370,800
2013-08-12 2013-08-08 0.895 451,010 -406,045 0.41% 403,820
2013-08-09 2013-08-07 0.837 857,055 +423,759 0.78% 717,060
2013-08-07 2013-08-05 0.543 433,296 -46,328 0.40% 235,320
2013-08-06 2013-08-02 0.514 479,624 +113,094 0.44% 246,400
2013-08-05 2013-08-01 0.646 366,530 -44,965 0.34% 236,720
2013-08-02 2013-07-31 0.734 411,495 +28,614 0.38% 302,000
2013-08-01 2013-07-30 0.308 382,881 -2,725 0.35% 118,020
2013-04-08 2013-04-03 0.235 385,606 +2,725 0.35% 90,560
2012-06-29 2012-06-27 0.235 382,881 -9,538 0.35% 89,920
2012-02-28 2012-02-24 0.332 392,419 -6,813 0.36% 130,176
2012-02-21 2012-02-17 0.338 399,232 -1,363 0.36% 134,780
2012-02-13 2012-02-09 0.295 400,595 +27,252 0.37% 118,188
2012-02-07 2012-02-03 0.277 373,343 +13,625 0.34% 103,572
2012-01-31 2012-01-27 0.294 359,718 +25,889 0.33% 105,600
2012-01-27 2012-01-20 0.308 333,829 +17,713 0.31% 102,900
2011-12-06 2011-12-02 0.330 316,116 +27,252 0.29% 104,400
2011-11-11 2011-11-09 0.418 288,864 -25,889 0.26% 120,840
2011-11-09 2011-11-07 0.418 314,753 +46,327 0.29% 131,670
2011-05-16 2011-05-12 0.851 268,426 +29,977 0.25% 228,520
2011-05-12 2011-05-09 0.822 238,449 +4,088 0.22% 196,000
2011-04-20 2011-04-18 0.851 234,361 -20,439 0.21% 199,520
2011-04-19 2011-04-15 0.837 254,800 -31,339 0.23% 213,180
2011-04-18 2011-04-14 0.734 286,139 +20,438 0.26% 210,000
2011-03-22 2011-03-18 0.683 265,701 -34,064 0.24% 181,350
2011-02-24 2011-02-22 0.602 299,765 -68,128 0.27% 180,400
2011-01-04 2010-12-31 0.705 367,893 -27,251 0.34% 259,200
2010-12-17 2010-12-15 0.727 395,144 +59,953 0.36% 287,100
2010-12-16 2010-12-14 0.881 335,191 +27,251 0.31% 295,200
2010-12-14 2010-12-10 0.807 307,940 -34,064 0.28% 248,600
2010-12-10 2010-12-08 0.683 342,004 -1,363 0.31% 233,430
2010-12-09 2010-12-07 0.668 343,367 +28,614 0.31% 229,320
2010-11-24 2010-11-22 0.807 314,753 -111,730 0.29% 254,100
2010-11-23 2010-11-19 0.807 426,483 -34,065 0.39% 344,300
2010-11-22 2010-11-18 0.793 460,548 +62,678 0.42% 365,040
2010-11-19 2010-11-17 0.866 397,870 -47,689 0.36% 344,560
2010-11-18 2010-11-16 0.851 445,559 +228,911 0.41% 379,320
2010-11-17 2010-11-15 0.734 216,648 -31,339 0.20% 159,000
2010-11-15 2010-11-11 0.712 247,987 -109,006 0.23% 176,540
2010-11-12 2010-11-10 0.639 356,993 -1,362 0.33% 227,940
2010-11-08 2010-11-04 0.639 358,355 +35,427 0.33% 228,810
2010-11-05 2010-11-03 0.646 322,928 +2,725 0.30% 208,560
2010-11-02 2010-10-29 0.675 320,203 -1,363 0.29% 216,200
2010-11-01 2010-10-28 0.719 321,566 -1,362 0.29% 231,280
2010-10-29 2010-10-27 0.705 322,928 -1,363 0.30% 227,520
2010-10-28 2010-10-26 0.675 324,291 +36,789 0.30% 218,960
2010-10-27 2010-10-25 0.719 287,502 -8,175 0.26% 206,780
2010-10-26 2010-10-22 0.712 295,677 +44,965 0.27% 210,490
2010-10-25 2010-10-21 0.734 250,712 -84,479 0.23% 184,000
2010-10-22 2010-10-20 0.712 335,191 -13,626 0.31% 238,620
2010-10-21 2010-10-19 0.668 348,817 +12,263 0.32% 232,960
2010-10-20 2010-10-18 0.727 336,554 -40,877 0.31% 244,530
2010-10-19 2010-10-15 0.719 377,431 -20,439 0.34% 271,460
2010-10-15 2010-10-13 0.580 397,870 -14,988 0.36% 230,680
2010-10-14 2010-10-12 0.565 412,858 +12,263 0.38% 233,310
2010-10-12 2010-10-08 0.616 400,595 +70,854 0.37% 246,960
2010-10-08 2010-10-06 0.705 329,741 -1,363 0.30% 232,320
2010-10-07 2010-10-05 0.697 331,104 -1,362 0.30% 230,850
2010-10-04 2010-09-29 0.668 332,466 -2,725 0.30% 222,040
2010-09-30 2010-09-28 0.661 335,191 +32,701 0.31% 221,400
2010-09-29 2010-09-27 0.683 302,490 -25,889 0.28% 206,460
2010-09-28 2010-09-24 0.631 328,379 +25,889 0.30% 207,260
2010-09-20 2010-09-16 0.719 302,490 +23,164 0.28% 217,560
2010-09-17 2010-09-15 0.697 279,326 +25,889 0.26% 194,750
2010-09-15 2010-09-13 0.631 253,437 -27,252 0.23% 159,960
2010-09-14 2010-09-10 0.653 280,689 -54,502 0.26% 183,340
2010-09-13 2010-09-09 0.631 335,191 +113,093 0.31% 211,560
2010-09-09 2010-09-07 0.558 222,098 +31,339 0.20% 123,880
2010-06-01 2010-05-28 0.683 190,759 -36,790 0.17% 130,200
2010-05-28 2010-05-26 0.499 227,549 +4,088 0.21% 113,560
2010-05-18 2010-05-14 0.690 223,461 +27,251 0.20% 154,160
2010-05-11 2010-05-07 0.705 196,210 +35,427 0.18% 138,240
2010-05-10 2010-05-06 0.749 160,783 -89,929 0.15% 120,360
2010-05-07 2010-05-05 0.910 250,712 +28,614 0.23% 228,160
2010-05-06 2010-05-04 0.822 222,098 +109,005 0.20% 182,560
2010-05-04 2010-04-30 0.631 113,093 +61,315 0.10% 71,380
2010-05-03 2010-04-29 0.572 51,778 +51,778 0.05% 29,640
2010-04-30 2010-04-28 0.499 0 -109,005
2010-04-14 2010-04-12 0.361 109,005 +13,625 0.10% 39,360
2010-04-08 2010-04-01 0.338 95,380 -1,362 0.09% 32,200
2010-03-30 2010-03-26 0.360 96,742 +32,701 0.09% 34,790
2010-02-04 2010-02-02 0.345 64,041 -2,725 0.06% 22,090
2010-01-14 2010-01-12 0.335 66,766 +2,725 0.06% 22,344
2009-11-27 2009-11-25 0.448 64,041 +36,790 0.06% 28,670
2009-11-16 2009-11-12 0.418 27,251 +27,251 0.02% 11,400
2009-06-16 2009-06-12 0.294 0 -13,626
2009-06-15 2009-06-11 0.308 13,626 +13,626 0.01% 4,200
2008-03-28 2008-03-26 0.396 0 -1,363
2007-06-26 2007-06-22 0.382 1,363 0.00% 520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top