History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,450,000 | +0 | 0.24% | 200,100 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,450,000 | +0 | 0.24% | 203,000 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,450,000 | +0 | 0.24% | 203,000 |
| 2025-10-09 | 2025-10-06 | 0.131 | 1,450,000 | +0 | 0.24% | 189,950 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,450,000 | +0 | 0.24% | 204,450 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,450,000 | +0 | 0.24% | 187,050 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,450,000 | +0 | 0.24% | 211,700 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,450,000 | +0 | 0.24% | 211,700 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,450,000 | +0 | 0.24% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,450,000 | +0 | 0.24% | 213,150 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,450,000 | +0 | 0.24% | 218,950 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,450,000 | +0 | 0.24% | 223,300 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,450,000 | +0 | 0.24% | 195,750 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,450,000 | +0 | 0.30% | 172,550 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,450,000 | +0 | 0.30% | 146,450 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,450,000 | +0 | 0.30% | 146,450 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,450,000 | +0 | 0.30% | 146,450 |
| 2025-09-11 | 2025-09-09 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-09 | 2025-09-05 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-09-01 | 2025-08-28 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-26 | 2025-08-22 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,450,000 | +0 | 0.30% | 137,750 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-08-15 | 2025-08-13 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-08-14 | 2025-08-12 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2025-07-25 | 2025-07-23 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,450,000 | +0 | 0.30% | 136,300 |
| 2025-07-23 | 2025-07-21 | 0.094 | 1,450,000 | +0 | 0.30% | 136,300 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-08 | 2025-07-04 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,450,000 | +0 | 0.30% | 142,100 |
| 2025-06-25 | 2025-06-23 | 0.103 | 1,450,000 | +0 | 0.30% | 149,350 |
| 2025-06-24 | 2025-06-20 | 0.103 | 1,450,000 | +0 | 0.30% | 149,350 |
| 2025-06-23 | 2025-06-19 | 0.103 | 1,450,000 | +0 | 0.30% | 149,350 |
| 2025-06-20 | 2025-06-18 | 0.096 | 1,450,000 | +0 | 0.30% | 139,200 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,450,000 | +0 | 0.30% | 139,200 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-04 | 2025-06-02 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-27 | 2025-05-23 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-26 | 2025-05-22 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,450,000 | +0 | 0.30% | 153,700 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,450,000 | +0 | 0.30% | 153,700 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,450,000 | +0 | 0.30% | 153,700 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,450,000 | +0 | 0.30% | 153,700 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-04-01 | 2025-03-28 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-31 | 2025-03-27 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-28 | 2025-03-26 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-20 | 2025-03-18 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,450,000 | +0 | 0.30% | 136,300 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,450,000 | +0 | 0.30% | 156,600 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,450,000 | +0 | 0.30% | 156,600 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,450,000 | +0 | 0.30% | 156,600 |
| 2025-02-26 | 2025-02-24 | 0.097 | 1,450,000 | +0 | 0.30% | 140,650 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2025-02-17 | 2025-02-13 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2025-02-14 | 2025-02-12 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-10 | 2025-02-06 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,450,000 | +0 | 0.30% | 152,250 |
| 2025-02-04 | 2025-01-28 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2025-02-03 | 2025-01-24 | 0.103 | 1,450,000 | +0 | 0.30% | 149,350 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,450,000 | +0 | 0.30% | 102,950 |
| 2025-01-24 | 2025-01-22 | 0.071 | 1,450,000 | +0 | 0.30% | 102,950 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,450,000 | +0 | 0.30% | 102,950 |
| 2025-01-22 | 2025-01-20 | 0.071 | 1,450,000 | +0 | 0.30% | 102,950 |
| 2025-01-21 | 2025-01-17 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-20 | 2025-01-16 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-16 | 2025-01-14 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-15 | 2025-01-13 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-14 | 2025-01-10 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-13 | 2025-01-09 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-10 | 2025-01-08 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-09 | 2025-01-07 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,450,000 | +0 | 0.30% | 92,800 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,450,000 | +0 | 0.30% | 92,800 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,450,000 | +0 | 0.30% | 92,800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,450,000 | +0 | 0.30% | 92,800 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-27 | 2024-12-20 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-23 | 2024-12-19 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,450,000 | +0 | 0.30% | 98,600 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-13 | 2024-12-11 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,450,000 | +0 | 0.30% | 111,650 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-12-04 | 2024-12-02 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-12-03 | 2024-11-29 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,450,000 | +0 | 0.30% | 131,950 |
| 2024-11-28 | 2024-11-26 | 0.091 | 1,450,000 | +0 | 0.30% | 131,950 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,450,000 | +0 | 0.30% | 116,000 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-20 | 2024-11-18 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-19 | 2024-11-15 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-18 | 2024-11-14 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-15 | 2024-11-13 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-14 | 2024-11-12 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,450,000 | +0 | 0.30% | 116,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,450,000 | +0 | 0.30% | 116,000 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-05 | 2024-11-01 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-04 | 2024-10-31 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-10-31 | 2024-10-29 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-10-30 | 2024-10-28 | 0.081 | 1,450,000 | +0 | 0.30% | 117,450 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,450,000 | +0 | 0.30% | 139,200 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2024-10-18 | 2024-10-16 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-10-15 | 2024-10-10 | 0.099 | 1,450,000 | +0 | 0.30% | 143,550 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,450,000 | +0 | 0.30% | 172,550 |
| 2024-10-08 | 2024-10-04 | 0.104 | 1,450,000 | +0 | 0.30% | 150,800 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,450,000 | +0 | 0.30% | 145,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,450,000 | +0 | 0.30% | 147,900 |
| 2024-10-03 | 2024-09-30 | 0.086 | 1,450,000 | +0 | 0.30% | 124,700 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-20 | 2024-09-17 | 0.088 | 1,450,000 | +0 | 0.30% | 127,600 |
| 2024-09-19 | 2024-09-16 | 0.095 | 1,450,000 | +0 | 0.30% | 137,750 |
| 2024-09-17 | 2024-09-13 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2024-09-16 | 2024-09-12 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2024-09-13 | 2024-09-11 | 0.093 | 1,450,000 | +0 | 0.30% | 134,850 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2024-09-02 | 2024-08-29 | 0.087 | 1,450,000 | +0 | 0.30% | 126,150 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,450,000 | +0 | 0.30% | 129,050 |
| 2024-08-28 | 2024-08-26 | 0.092 | 1,450,000 | +0 | 0.30% | 133,400 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-08-21 | 2024-08-19 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-15 | 2024-08-13 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-14 | 2024-08-12 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,450,000 | +0 | 0.30% | 121,800 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,450,000 | +0 | 0.30% | 123,250 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,450,000 | +0 | 0.30% | 120,350 |
| 2024-08-06 | 2024-08-02 | 0.091 | 1,450,000 | +0 | 0.30% | 131,950 |
| 2024-08-05 | 2024-08-01 | 0.091 | 1,450,000 | +0 | 0.30% | 131,950 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,450,000 | +0 | 0.30% | 130,500 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,450,000 | +0 | 0.30% | 118,900 |
| 2024-07-30 | 2024-07-26 | 0.091 | 1,450,000 | +0 | 0.30% | 131,950 |
| 2024-07-29 | 2024-07-25 | 0.121 | 1,450,000 | +0 | 0.30% | 175,450 |
| 2024-07-26 | 2024-07-24 | 0.121 | 1,450,000 | +0 | 0.30% | 175,450 |
| 2024-07-25 | 2024-07-23 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-23 | 2024-07-19 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-22 | 2024-07-18 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-18 | 2024-07-16 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-17 | 2024-07-15 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-07-16 | 2024-07-12 | 0.123 | 1,450,000 | +0 | 0.30% | 178,350 |
| 2024-07-15 | 2024-07-11 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,450,000 | +0 | 0.30% | 179,800 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-07-10 | 2024-07-08 | 0.112 | 1,450,000 | +0 | 0.30% | 162,400 |
| 2024-07-09 | 2024-07-05 | 0.112 | 1,450,000 | +0 | 0.30% | 162,400 |
| 2024-07-08 | 2024-07-04 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2024-07-03 | 2024-06-28 | 0.103 | 1,450,000 | +0 | 0.30% | 149,350 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-06-28 | 2024-06-26 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,450,000 | +0 | 0.30% | 162,400 |
| 2024-06-25 | 2024-06-21 | 0.116 | 1,450,000 | +0 | 0.30% | 168,200 |
| 2024-06-24 | 2024-06-20 | 0.116 | 1,450,000 | +0 | 0.30% | 168,200 |
| 2024-06-21 | 2024-06-19 | 0.116 | 1,450,000 | +0 | 0.30% | 168,200 |
| 2024-06-20 | 2024-06-18 | 0.114 | 1,450,000 | +0 | 0.30% | 165,300 |
| 2024-06-19 | 2024-06-17 | 0.114 | 1,450,000 | +0 | 0.30% | 165,300 |
| 2024-06-18 | 2024-06-14 | 0.114 | 1,450,000 | +0 | 0.30% | 165,300 |
| 2024-06-17 | 2024-06-13 | 0.114 | 1,450,000 | +0 | 0.30% | 165,300 |
| 2024-06-14 | 2024-06-12 | 0.114 | 1,450,000 | +0 | 0.30% | 165,300 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,450,000 | +0 | 0.30% | 166,750 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-06 | 2024-06-04 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-05 | 2024-06-03 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-05-31 | 2024-05-29 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2024-05-29 | 2024-05-27 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-05-28 | 2024-05-24 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-05-27 | 2024-05-23 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-05-24 | 2024-05-22 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2024-05-23 | 2024-05-21 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2024-05-22 | 2024-05-20 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2024-05-21 | 2024-05-17 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-05-17 | 2024-05-14 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-05-16 | 2024-05-13 | 0.116 | 1,450,000 | +0 | 0.30% | 168,200 |
| 2024-05-14 | 2024-05-10 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2024-05-13 | 2024-05-09 | 0.115 | 1,450,000 | +0 | 0.30% | 166,750 |
| 2024-05-10 | 2024-05-08 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-05-09 | 2024-05-07 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-05-08 | 2024-05-06 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-05-07 | 2024-05-03 | 0.104 | 1,450,000 | +0 | 0.30% | 150,800 |
| 2024-05-06 | 2024-05-02 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-05-03 | 2024-04-30 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-05-02 | 2024-04-29 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-30 | 2024-04-26 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-29 | 2024-04-25 | 0.121 | 1,450,000 | +0 | 0.30% | 175,450 |
| 2024-04-26 | 2024-04-24 | 0.121 | 1,450,000 | +0 | 0.30% | 175,450 |
| 2024-04-25 | 2024-04-23 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-04-24 | 2024-04-22 | 0.112 | 1,450,000 | +0 | 0.30% | 162,400 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,450,000 | +0 | 0.30% | 169,650 |
| 2024-04-22 | 2024-04-18 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-04-19 | 2024-04-17 | 0.113 | 1,450,000 | +0 | 0.30% | 163,850 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,450,000 | +0 | 0.30% | 176,900 |
| 2024-04-17 | 2024-04-15 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-04-16 | 2024-04-12 | 0.110 | 1,450,000 | +0 | 0.30% | 159,500 |
| 2024-04-15 | 2024-04-11 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-12 | 2024-04-10 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-10 | 2024-04-08 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-04-09 | 2024-04-05 | 0.113 | 1,450,000 | +0 | 0.30% | 163,850 |
| 2024-04-08 | 2024-04-03 | 0.134 | 1,450,000 | +0 | 0.30% | 194,300 |
| 2024-04-05 | 2024-04-02 | 0.134 | 1,450,000 | +0 | 0.30% | 194,300 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,450,000 | +0 | 0.30% | 194,300 |
| 2024-04-02 | 2024-03-27 | 0.126 | 1,450,000 | +0 | 0.30% | 182,700 |
| 2024-03-28 | 2024-03-26 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-26 | 2024-03-22 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-22 | 2024-03-20 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-03-18 | 2024-03-14 | 0.134 | 1,450,000 | +0 | 0.30% | 194,300 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-03-14 | 2024-03-12 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-03-13 | 2024-03-11 | 0.115 | 1,450,000 | +0 | 0.30% | 166,750 |
| 2024-03-12 | 2024-03-08 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-03-08 | 2024-03-06 | 0.111 | 1,450,000 | +0 | 0.30% | 160,950 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,450,000 | +0 | 0.30% | 162,400 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,450,000 | +0 | 0.30% | 163,850 |
| 2024-03-05 | 2024-03-01 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2024-03-04 | 2024-02-29 | 0.124 | 1,450,000 | +0 | 0.30% | 179,800 |
| 2024-03-01 | 2024-02-28 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-02-29 | 2024-02-27 | 0.127 | 1,450,000 | +0 | 0.30% | 184,150 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,450,000 | +0 | 0.30% | 174,000 |
| 2024-02-27 | 2024-02-23 | 0.144 | 1,450,000 | +0 | 0.30% | 208,800 |
| 2024-02-26 | 2024-02-22 | 0.144 | 1,450,000 | +0 | 0.30% | 208,800 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,450,000 | +0 | 0.30% | 208,800 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,450,000 | +0 | 0.30% | 210,250 |
| 2024-02-21 | 2024-02-19 | 0.147 | 1,450,000 | +0 | 0.30% | 213,150 |
| 2024-02-20 | 2024-02-16 | 0.148 | 1,450,000 | +0 | 0.30% | 214,600 |
| 2024-02-19 | 2024-02-15 | 0.149 | 1,450,000 | +0 | 0.30% | 216,050 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,450,000 | +0 | 0.30% | 218,950 |
| 2024-02-15 | 2024-02-09 | 0.154 | 1,450,000 | +0 | 0.30% | 223,300 |
| 2024-02-14 | 2024-02-07 | 0.159 | 1,450,000 | +0 | 0.30% | 230,550 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 1,450,000 | +0 | 0.30% | 217,500 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-29 | 2024-01-25 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-26 | 2024-01-24 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-25 | 2024-01-23 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2024-01-24 | 2024-01-22 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2024-01-23 | 2024-01-19 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-01-22 | 2024-01-18 | 0.126 | 1,450,000 | +0 | 0.30% | 182,700 |
| 2024-01-19 | 2024-01-17 | 0.124 | 1,450,000 | +0 | 0.30% | 179,800 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2024-01-12 | 2024-01-10 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-10 | 2024-01-08 | 0.126 | 1,450,000 | +0 | 0.30% | 182,700 |
| 2024-01-09 | 2024-01-05 | 0.126 | 1,450,000 | +0 | 0.30% | 182,700 |
| 2024-01-08 | 2024-01-04 | 0.124 | 1,450,000 | +0 | 0.30% | 179,800 |
| 2024-01-05 | 2024-01-03 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-04 | 2024-01-02 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-03 | 2023-12-29 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2024-01-02 | 2023-12-28 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2023-12-29 | 2023-12-27 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2023-12-28 | 2023-12-22 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2023-12-27 | 2023-12-21 | 0.129 | 1,450,000 | +0 | 0.30% | 187,050 |
| 2023-12-22 | 2023-12-20 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2023-12-21 | 2023-12-19 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2023-12-20 | 2023-12-18 | 0.130 | 1,450,000 | +0 | 0.30% | 188,500 |
| 2023-12-19 | 2023-12-15 | 0.125 | 1,450,000 | +0 | 0.30% | 181,250 |
| 2023-12-18 | 2023-12-14 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2023-12-15 | 2023-12-13 | 0.128 | 1,450,000 | +0 | 0.30% | 185,600 |
| 2023-12-14 | 2023-12-12 | 0.124 | 1,450,000 | +0 | 0.30% | 179,800 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,450,000 | +0 | 0.30% | 171,100 |
| 2023-12-12 | 2023-12-08 | 0.131 | 1,450,000 | +0 | 0.30% | 189,950 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,450,000 | +0 | 0.30% | 210,250 |
| 2023-12-08 | 2023-12-06 | 0.143 | 1,450,000 | +0 | 0.30% | 207,350 |
| 2023-12-07 | 2023-12-05 | 0.143 | 1,450,000 | +0 | 0.30% | 207,350 |
| 2023-12-06 | 2023-12-04 | 0.138 | 1,450,000 | +0 | 0.30% | 200,100 |
| 2023-12-05 | 2023-12-01 | 0.135 | 1,450,000 | +0 | 0.30% | 195,750 |
| 2023-12-04 | 2023-11-30 | 0.130 | 1,450,000 | +40,000 | 0.30% | 188,500 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,410,000 | +1,410,000 | 0.30% | 197,400 |
| 2022-04-29 | 2022-04-27 | 0.130 | 0 | -200,000 | ||
| 2021-09-20 | 2021-09-16 | 0.064 | 200,000 | +30,000 | 0.04% | 12,800 |
| 2021-09-17 | 2021-09-15 | 0.063 | 170,000 | +20,000 | 0.04% | 10,710 |
| 2021-09-16 | 2021-09-14 | 0.070 | 150,000 | +130,000 | 0.03% | 10,500 |
| 2021-09-15 | 2021-09-13 | 0.072 | 20,000 | +20,000 | 0.00% | 1,440 |
| 2014-02-06 | 2014-02-04 | 0.449 | 0 | -133,636 | ||
| 2013-12-23 | 2013-12-19 | 0.543 | 133,636 | +31,443 | 0.09% | 72,577 |
| 2013-08-09 | 2013-08-07 | 0.837 | 102,193 | +102,193 | 0.09% | 85,500 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy