History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,803,601 +0 0.30% 248,897
2025-10-13 2025-10-09 0.140 1,803,601 +0 0.30% 252,504
2025-10-10 2025-10-08 0.140 1,803,601 +0 0.30% 252,504
2025-10-09 2025-10-06 0.131 1,803,601 +0 0.30% 236,272
2025-10-08 2025-10-03 0.141 1,803,601 +0 0.30% 254,308
2025-10-06 2025-10-02 0.129 1,803,601 +0 0.30% 232,665
2025-10-03 2025-09-30 0.146 1,803,601 +0 0.30% 263,326
2025-10-02 2025-09-29 0.146 1,803,601 +0 0.30% 263,326
2025-09-30 2025-09-26 0.154 1,803,601 +0 0.30% 277,755
2025-09-29 2025-09-25 0.147 1,803,601 +0 0.30% 265,129
2025-09-26 2025-09-24 0.151 1,803,601 +0 0.30% 272,344
2025-09-25 2025-09-23 0.154 1,803,601 +0 0.30% 277,755
2025-09-24 2025-09-22 0.135 1,803,601 +0 0.30% 243,486
2025-09-23 2025-09-19 0.130 1,803,601 +0 0.38% 234,468
2025-09-22 2025-09-18 0.118 1,803,601 +0 0.38% 212,825
2025-09-19 2025-09-17 0.119 1,803,601 +0 0.38% 214,629
2025-09-18 2025-09-16 0.110 1,803,601 +0 0.38% 198,396
2025-09-17 2025-09-15 0.128 1,803,601 +0 0.38% 230,861
2025-09-16 2025-09-12 0.101 1,803,601 +0 0.38% 182,164
2025-09-15 2025-09-11 0.101 1,803,601 +0 0.38% 182,164
2025-09-12 2025-09-10 0.101 1,803,601 +0 0.38% 182,164
2025-09-11 2025-09-09 0.099 1,803,601 +0 0.38% 178,556
2025-09-10 2025-09-08 0.099 1,803,601 +0 0.38% 178,556
2025-09-09 2025-09-05 0.099 1,803,601 +0 0.38% 178,556
2025-09-08 2025-09-04 0.099 1,803,601 +0 0.38% 178,556
2025-09-05 2025-09-03 0.099 1,803,601 +0 0.38% 178,556
2025-09-04 2025-09-02 0.099 1,803,601 +0 0.38% 178,556
2025-09-03 2025-09-01 0.099 1,803,601 +0 0.38% 178,556
2025-09-02 2025-08-29 0.099 1,803,601 +0 0.38% 178,556
2025-09-01 2025-08-28 0.099 1,803,601 +0 0.38% 178,556
2025-08-29 2025-08-27 0.099 1,803,601 +0 0.38% 178,556
2025-08-28 2025-08-26 0.100 1,803,601 +0 0.38% 180,360
2025-08-27 2025-08-25 0.099 1,803,601 +0 0.38% 178,556
2025-08-26 2025-08-22 0.099 1,803,601 +0 0.38% 178,556
2025-08-25 2025-08-21 0.099 1,803,601 +0 0.38% 178,556
2025-08-22 2025-08-20 0.099 1,803,601 +0 0.38% 178,556
2025-08-21 2025-08-19 0.099 1,803,601 +0 0.38% 178,556
2025-08-20 2025-08-18 0.098 1,803,601 +0 0.38% 176,753
2025-08-19 2025-08-15 0.095 1,803,601 +0 0.38% 171,342
2025-08-18 2025-08-14 0.083 1,803,601 +0 0.38% 149,699
2025-08-15 2025-08-13 0.083 1,803,601 +0 0.38% 149,699
2025-08-14 2025-08-12 0.083 1,803,601 +0 0.38% 149,699
2025-08-13 2025-08-11 0.082 1,803,601 +0 0.38% 147,895
2025-08-12 2025-08-08 0.082 1,803,601 +0 0.38% 147,895
2025-08-11 2025-08-07 0.082 1,803,601 +0 0.38% 147,895
2025-08-08 2025-08-06 0.083 1,803,601 +0 0.38% 149,699
2025-08-07 2025-08-05 0.083 1,803,601 +0 0.38% 149,699
2025-08-06 2025-08-04 0.086 1,803,601 +0 0.38% 155,110
2025-08-05 2025-08-01 0.086 1,803,601 +0 0.38% 155,110
2025-08-04 2025-07-31 0.086 1,803,601 +0 0.38% 155,110
2025-08-01 2025-07-30 0.086 1,803,601 +0 0.38% 155,110
2025-07-31 2025-07-29 0.092 1,803,601 +0 0.38% 165,931
2025-07-30 2025-07-28 0.092 1,803,601 +0 0.38% 165,931
2025-07-29 2025-07-25 0.092 1,803,601 +0 0.38% 165,931
2025-07-28 2025-07-24 0.092 1,803,601 +0 0.38% 165,931
2025-07-25 2025-07-23 0.092 1,803,601 +0 0.38% 165,931
2025-07-24 2025-07-22 0.094 1,803,601 +0 0.38% 169,538
2025-07-23 2025-07-21 0.094 1,803,601 +0 0.38% 169,538
2025-07-22 2025-07-18 0.098 1,803,601 +0 0.38% 176,753
2025-07-21 2025-07-17 0.098 1,803,601 +0 0.38% 176,753
2025-07-18 2025-07-16 0.098 1,803,601 +0 0.38% 176,753
2025-07-17 2025-07-15 0.097 1,803,601 +0 0.38% 174,949
2025-07-16 2025-07-14 0.097 1,803,601 +0 0.38% 174,949
2025-07-15 2025-07-11 0.097 1,803,601 +0 0.38% 174,949
2025-07-14 2025-07-10 0.097 1,803,601 +0 0.38% 174,949
2025-07-11 2025-07-09 0.097 1,803,601 +0 0.38% 174,949
2025-07-10 2025-07-08 0.097 1,803,601 +0 0.38% 174,949
2025-07-09 2025-07-07 0.097 1,803,601 +0 0.38% 174,949
2025-07-08 2025-07-04 0.097 1,803,601 +0 0.38% 174,949
2025-07-07 2025-07-03 0.097 1,803,601 +0 0.38% 174,949
2025-07-04 2025-07-02 0.098 1,803,601 +0 0.38% 176,753
2025-07-03 2025-06-30 0.098 1,803,601 +0 0.38% 176,753
2025-07-02 2025-06-27 0.098 1,803,601 +0 0.38% 176,753
2025-06-30 2025-06-26 0.098 1,803,601 +0 0.38% 176,753
2025-06-27 2025-06-25 0.100 1,803,601 +0 0.38% 180,360
2025-06-26 2025-06-24 0.098 1,803,601 +0 0.38% 176,753
2025-06-25 2025-06-23 0.103 1,803,601 +0 0.38% 185,771
2025-06-24 2025-06-20 0.103 1,803,601 +0 0.38% 185,771
2025-06-23 2025-06-19 0.103 1,803,601 +0 0.38% 185,771
2025-06-20 2025-06-18 0.096 1,803,601 +0 0.38% 173,146
2025-06-19 2025-06-17 0.096 1,803,601 +0 0.38% 173,146
2025-06-18 2025-06-16 0.082 1,803,601 +0 0.38% 147,895
2025-06-17 2025-06-13 0.082 1,803,601 +0 0.38% 147,895
2025-06-16 2025-06-12 0.082 1,803,601 +0 0.38% 147,895
2025-06-13 2025-06-11 0.082 1,803,601 +0 0.38% 147,895
2025-06-12 2025-06-10 0.082 1,803,601 +0 0.38% 147,895
2025-06-11 2025-06-09 0.082 1,803,601 +0 0.38% 147,895
2025-06-10 2025-06-06 0.082 1,803,601 +0 0.38% 147,895
2025-06-09 2025-06-05 0.082 1,803,601 +0 0.38% 147,895
2025-06-06 2025-06-04 0.082 1,803,601 +0 0.38% 147,895
2025-06-05 2025-06-03 0.082 1,803,601 +0 0.38% 147,895
2025-06-04 2025-06-02 0.082 1,803,601 +0 0.38% 147,895
2025-06-03 2025-05-30 0.082 1,803,601 +0 0.38% 147,895
2025-06-02 2025-05-29 0.082 1,803,601 +0 0.38% 147,895
2025-05-30 2025-05-28 0.082 1,803,601 +0 0.38% 147,895
2025-05-29 2025-05-27 0.082 1,803,601 +0 0.38% 147,895
2025-05-28 2025-05-26 0.082 1,803,601 +0 0.38% 147,895
2025-05-27 2025-05-23 0.082 1,803,601 +0 0.38% 147,895
2025-05-26 2025-05-22 0.082 1,803,601 +0 0.38% 147,895
2025-05-23 2025-05-21 0.082 1,803,601 +0 0.38% 147,895
2025-05-22 2025-05-20 0.081 1,803,601 -170,000 0.38% 146,092
2025-05-16 2025-05-14 0.088 1,973,601 +1,200,000 0.41% 173,677
2024-05-22 2024-05-20 0.130 773,601 -80,000 0.16% 100,568
2024-05-17 2024-05-14 0.118 853,601 -30,000 0.18% 100,725
2024-01-12 2024-01-10 0.128 883,601 -300,000 0.19% 113,101
2023-12-13 2023-12-11 0.118 1,183,601 +90,000 0.25% 139,665
2023-11-23 2023-11-21 0.154 1,093,601 -60,000 0.23% 168,415
2023-11-22 2023-11-20 0.154 1,153,601 +200,000 0.24% 177,655
2023-11-20 2023-11-16 0.117 953,601 +400,000 0.20% 111,571
2023-11-17 2023-11-15 0.122 553,601 +200,000 0.12% 67,539
2023-11-15 2023-11-13 0.095 353,601 +200,000 0.07% 33,592
2023-11-08 2023-11-06 0.095 153,601 +100,000 0.03% 14,592
2023-09-14 2023-09-12 0.085 53,601 -200,000 0.01% 4,556
2023-09-13 2023-09-11 0.102 253,601 -1,410,000 0.05% 25,867
2023-08-25 2023-08-23 0.045 1,663,601 -20,000 0.35% 74,862
2023-08-23 2023-08-21 0.050 1,683,601 +1,630,000 0.35% 84,180
2023-02-20 2023-02-16 0.058 53,601 -50,000 0.01% 3,109
2022-05-27 2022-05-25 0.146 103,601 -60,000 0.02% 15,126
2022-05-26 2022-05-24 0.132 163,601 +60,000 0.03% 21,595
2022-04-29 2022-04-27 0.130 103,601 -300,000 0.02% 13,468
2021-10-21 2021-10-19 0.058 403,601 -2,170,000 0.08% 23,409
2021-10-11 2021-10-07 0.061 2,573,601 -60,000 0.54% 156,990
2021-10-08 2021-10-06 0.067 2,633,601 -730,000 0.55% 176,451
2021-09-20 2021-09-16 0.064 3,363,601 -10,000 0.71% 215,270
2021-09-16 2021-09-14 0.070 3,373,601 -890,000 0.71% 236,152
2021-09-15 2021-09-13 0.072 4,263,601 -1,460,000 0.90% 306,979
2021-09-14 2021-09-10 0.067 5,723,601 +5,040,000 1.20% 383,481
2021-09-10 2021-09-08 0.070 683,601 +300,000 0.14% 47,852
2021-09-09 2021-09-07 0.068 383,601 +330,000 0.08% 26,085
2021-02-03 2021-02-01 0.051 53,601 -140,000 0.02% 2,734
2020-07-08 2020-07-06 0.055 193,601 -100,000 0.06% 10,648
2020-06-12 2020-06-10 0.050 293,601 -80,000 0.10% 14,680
2020-06-11 2020-06-09 0.046 373,601 -20,000 0.12% 17,186
2018-10-09 2018-10-05 0.146 393,601 -400,000 0.13% 57,466
2018-07-19 2018-07-17 0.156 793,601 -10,000 0.26% 123,802
2018-07-18 2018-07-16 0.137 803,601 -10,000 0.27% 110,093
2018-07-13 2018-07-11 0.141 813,601 -80,000 0.27% 114,718
2018-07-10 2018-07-06 0.141 893,601 -60,000 0.30% 125,998
2018-07-09 2018-07-05 0.142 953,601 +160,000 0.32% 135,411
2018-05-03 2018-04-30 0.151 793,601 -300,000 0.26% 119,834
2018-04-26 2018-04-24 0.158 1,093,601 +300,000 0.36% 172,789
2018-04-19 2018-04-17 0.178 793,601 -200,000 0.26% 141,261
2018-04-17 2018-04-13 0.184 993,601 -190,000 0.33% 182,823
2018-04-16 2018-04-12 0.192 1,183,601 +280,000 0.39% 227,251
2018-04-13 2018-04-11 0.180 903,601 -40,000 0.30% 162,648
2018-04-12 2018-04-10 0.190 943,601 +110,000 0.31% 179,284
2018-04-11 2018-04-09 0.192 833,601 -100,000 0.28% 160,051
2018-04-10 2018-04-06 0.192 933,601 -160,000 0.31% 179,251
2018-04-09 2018-04-04 0.180 1,093,601 -330,000 0.36% 196,848
2018-04-06 2018-04-03 0.191 1,423,601 +200,000 0.47% 271,908
2018-04-04 2018-03-29 0.213 1,223,601 +230,000 0.41% 260,627
2018-04-03 2018-03-28 0.201 993,601 -20,000 0.33% 199,714
2018-03-29 2018-03-27 0.213 1,013,601 -490,000 0.34% 215,897
2018-03-28 2018-03-26 0.255 1,503,601 +830,000 0.50% 383,418
2018-03-27 2018-03-23 0.355 673,601 -167,500 0.22% 239,128
2018-03-26 2018-03-22 0.285 841,101 +130,000 0.28% 239,714
2018-01-09 2018-01-05 0.220 711,101 -100,000 0.24% 156,442
2017-11-29 2017-11-27 0.167 811,101 -200,000 0.27% 135,454
2017-08-15 2017-08-11 0.250 1,011,101 -250,000 0.34% 252,775
2017-08-04 2017-08-02 0.310 1,261,101 -460,000 0.42% 390,941
2017-08-03 2017-08-01 0.330 1,721,101 -30,000 0.57% 567,963
2017-07-31 2017-07-27 0.320 1,751,101 -310,000 0.58% 560,352
2017-06-30 2017-06-28 0.325 2,061,101 +540,000 0.68% 669,858
2017-06-29 2017-06-27 0.340 1,521,101 +53,848 0.51% 517,174
2017-06-26 2017-06-22 0.345 1,467,253 +329,653 0.49% 506,202
2017-06-21 2017-06-19 0.365 1,137,600 +200,000 0.47% 415,224
2017-06-14 2017-06-12 0.335 937,600 -8,000 0.39% 314,096
2017-06-13 2017-06-09 0.335 945,600 -200,000 0.39% 316,776
2017-05-29 2017-05-25 0.375 1,145,600 -80,000 0.48% 429,600
2017-05-24 2017-05-22 0.494 1,225,600 +44,000 0.51% 605,296
2017-05-23 2017-05-19 0.488 1,181,600 +307,084 0.49% 576,934
2017-05-22 2017-05-18 0.494 874,516 +39,200 0.41% 431,904
2017-03-08 2017-03-06 0.561 835,316 -17,819 0.39% 468,800
2017-03-07 2017-03-03 0.556 853,135 +17,819 0.40% 474,012
2017-02-16 2017-02-14 0.539 835,316 -178,182 0.39% 450,048
2017-02-13 2017-02-09 0.629 1,013,498 -30,291 0.47% 637,056
2017-02-10 2017-02-08 0.640 1,043,789 -16,036 0.49% 667,812
2016-11-16 2016-11-14 0.528 1,059,825 -445,455 0.49% 559,112
2016-11-15 2016-11-11 0.528 1,505,280 -901,600 0.70% 794,112
2016-11-14 2016-11-10 0.528 2,406,880 +456,145 1.12% 1,269,752
2016-11-08 2016-11-04 0.528 1,950,735 +890,910 0.91% 1,029,112
2016-11-03 2016-11-01 0.533 1,059,825 -445,455 0.49% 565,060
2016-10-19 2016-10-17 0.528 1,505,280 +106,909 0.70% 794,112
2016-09-21 2016-09-19 0.539 1,398,371 +73,055 0.65% 753,408
2016-09-20 2016-09-15 0.528 1,325,316 +176,400 0.62% 699,172
2016-06-28 2016-06-24 0.505 1,148,916 -83,746 0.54% 580,320
2016-06-24 2016-06-22 0.539 1,232,662 -53,454 0.57% 664,128
2016-06-23 2016-06-21 0.499 1,286,116 +292,218 0.60% 642,402
2016-06-13 2016-06-08 0.483 993,898 +19,600 0.46% 479,708
2016-05-27 2016-05-25 0.488 974,298 +3,563 0.45% 475,716
2016-05-25 2016-05-23 0.455 970,735 +89,091 0.45% 441,288
2016-01-19 2016-01-15 0.651 881,644 -1,781 0.41% 573,968
2016-01-11 2016-01-07 0.640 883,425 -19,600 0.41% 565,212
2016-01-08 2016-01-06 0.673 903,025 +17,818 0.42% 608,160
2015-12-29 2015-12-24 0.786 885,207 -53,455 0.41% 695,520
2015-12-01 2015-11-27 0.662 938,662 -26,727 0.44% 621,624
2015-11-27 2015-11-25 0.696 965,389 +26,727 0.45% 671,832
2015-10-30 2015-10-28 0.774 938,662 -26,727 0.44% 726,984
2015-10-29 2015-10-27 0.808 965,389 -98,000 0.45% 780,192
2015-10-28 2015-10-26 0.819 1,063,389 +98,000 0.50% 871,328
2015-10-27 2015-10-23 0.797 965,389 +26,727 0.45% 769,356
2015-10-19 2015-10-15 0.662 938,662 +356,364 0.44% 621,624
2015-10-16 2015-10-14 0.539 582,298 -89,091 0.27% 313,728
2015-10-08 2015-10-06 0.483 671,389 -137,200 0.31% 324,048
2015-10-06 2015-10-02 0.483 808,589 +137,200 0.38% 390,268
2015-09-30 2015-09-25 0.516 671,389 -178,182 0.31% 346,656
2015-09-21 2015-09-17 0.499 849,571 +85,527 0.40% 424,352
2015-09-18 2015-09-16 0.471 764,044 +181,746 0.36% 360,192
2015-08-14 2015-08-12 0.505 582,298 -17,818 0.27% 294,120
2015-08-07 2015-08-05 0.511 600,116 -99,782 0.28% 306,488
2015-08-06 2015-08-04 0.516 699,898 +99,782 0.33% 361,376
2015-07-13 2015-07-09 0.404 600,116 -233,419 0.28% 242,496
2015-07-08 2015-07-06 0.494 833,535 -89,090 0.39% 411,664
2015-07-02 2015-06-29 0.584 922,625 -114,037 0.43% 538,512
2015-06-11 2015-06-09 0.640 1,036,662 -26,727 0.48% 663,252
2015-06-10 2015-06-08 0.696 1,063,389 -44,546 0.50% 740,032
2015-06-09 2015-06-05 0.741 1,107,935 +26,728 0.52% 820,776
2015-06-08 2015-06-04 0.707 1,081,207 -299,346 0.50% 764,568
2015-06-05 2015-06-03 0.786 1,380,553 -30,291 0.64% 1,084,720
2015-06-04 2015-06-02 0.808 1,410,844 -8,909 0.66% 1,140,192
2015-06-03 2015-06-01 0.842 1,419,753 -17,818 0.66% 1,195,200
2015-06-02 2015-05-29 0.774 1,437,571 +130,073 0.67% 1,113,384
2015-06-01 2015-05-28 0.707 1,307,498 -89,091 0.61% 924,588
2015-05-29 2015-05-27 0.651 1,396,589 -8,909 0.65% 909,208
2015-05-27 2015-05-22 0.640 1,405,498 -83,746 0.65% 899,232
2015-05-26 2015-05-21 0.673 1,489,244 +69,491 0.69% 1,002,960
2015-05-22 2015-05-20 0.595 1,419,753 +23,164 0.66% 844,608
2015-05-21 2015-05-19 0.550 1,396,589 -23,164 0.65% 768,124
2015-05-20 2015-05-18 0.550 1,419,753 -3,563 0.66% 780,864
2015-05-13 2015-05-11 0.584 1,423,316 +89,091 0.66% 830,752
2015-05-11 2015-05-07 0.606 1,334,225 -26,728 0.62% 808,704
2015-05-06 2015-05-04 0.640 1,360,953 -8,909 0.63% 870,732
2015-04-23 2015-04-21 0.494 1,369,862 -144,327 0.64% 676,544
2015-04-20 2015-04-16 0.494 1,514,189 +89,091 0.71% 747,824
2015-04-15 2015-04-13 0.483 1,425,098 +115,818 0.66% 687,828
2015-04-09 2015-04-02 0.471 1,309,280 +242,327 0.61% 617,232
2015-04-01 2015-03-30 0.393 1,066,953 -24,945 0.50% 419,160
2015-03-19 2015-03-17 0.398 1,091,898 +37,418 0.51% 435,088
2014-12-03 2014-12-01 0.404 1,054,480 -35,636 0.49% 426,096
2014-12-02 2014-11-28 0.393 1,090,116 -8,909 0.51% 428,260
2014-10-16 2014-10-14 0.404 1,099,025 +19,600 0.51% 444,096
2014-10-15 2014-10-13 0.438 1,079,425 -3,564 0.50% 472,524
2014-09-18 2014-09-16 0.398 1,082,989 -35,636 0.50% 431,538
2014-09-16 2014-09-12 0.398 1,118,625 -35,637 0.52% 445,738
2014-08-29 2014-08-27 0.393 1,154,262 -53,454 0.54% 453,460
2014-08-28 2014-08-26 0.404 1,207,716 +46,327 0.56% 488,016
2014-08-25 2014-08-21 0.443 1,161,389 +17,818 0.54% 514,922
2014-08-11 2014-08-07 0.533 1,143,571 -8,909 0.53% 609,710
2014-08-01 2014-07-30 0.488 1,152,480 +44,545 0.54% 562,716
2014-07-31 2014-07-29 0.494 1,107,935 -1,781 0.52% 547,184
2014-07-30 2014-07-28 0.471 1,109,716 +21,381 0.52% 523,152
2014-07-25 2014-07-23 0.483 1,088,335 +21,382 0.51% 525,288
2014-07-18 2014-07-16 0.494 1,066,953 -85,527 0.50% 526,944
2014-05-28 2014-05-26 0.427 1,152,480 +213,818 0.54% 491,568
2014-03-19 2014-03-17 0.370 938,662 -1,782 0.44% 347,688
2014-03-07 2014-03-05 0.370 940,444 -92,654 0.44% 348,348
2014-02-25 2014-02-21 0.410 1,033,098 -10,691 0.48% 423,254
2014-02-24 2014-02-20 0.432 1,043,789 +17,818 0.49% 451,066
2014-02-19 2014-02-17 0.398 1,025,971 -12,473 0.48% 408,818
2014-02-14 2014-02-12 0.410 1,038,444 -71,272 0.48% 425,444
2014-02-13 2014-02-11 0.415 1,109,716 -111,121 0.52% 460,872
2014-02-12 2014-02-10 0.410 1,220,837 +40,982 0.57% 500,169
2014-02-07 2014-02-05 0.421 1,179,855 +21,382 0.55% 496,623
2014-02-06 2014-02-04 0.449 1,158,473 -432,982 0.54% 520,131
2014-02-05 2014-01-30 0.348 1,591,455 +41,873 0.74% 553,761
2014-01-29 2014-01-27 0.286 1,549,582 -126,509 0.72% 443,528
2014-01-28 2014-01-24 0.269 1,676,091 +377,502 0.78% 451,518
2014-01-27 2014-01-23 0.249 1,298,589 +17,818 0.91% 323,587
2014-01-23 2014-01-21 0.277 1,280,771 +108,691 0.90% 355,087
2014-01-17 2014-01-15 0.303 1,172,080 +87,309 0.82% 355,212
2014-01-16 2014-01-14 0.314 1,084,771 +253,018 0.76% 340,928
2014-01-15 2014-01-13 0.326 831,753 +137,200 0.58% 270,744
2014-01-14 2014-01-10 0.320 694,553 +1,782 0.49% 222,186
2013-12-23 2013-12-19 0.543 692,771 +163,005 0.48% 376,239
2013-12-13 2013-12-11 0.550 529,766 -2,725 0.48% 291,600
2013-12-11 2013-12-09 0.550 532,491 +5,450 0.49% 293,100
2013-11-20 2013-11-18 0.580 527,041 -1,362 0.48% 305,572
2013-11-12 2013-11-08 0.602 528,403 -6,813 0.48% 317,996
2013-10-29 2013-10-25 0.661 535,216 -1,363 0.49% 353,520
2013-10-25 2013-10-23 0.624 536,579 -1,362 0.49% 334,730
2013-10-24 2013-10-22 0.631 537,941 +4,087 0.49% 339,528
2013-09-16 2013-09-12 0.763 533,854 -13,625 0.49% 407,472
2013-09-06 2013-09-04 0.763 547,479 -1,363 0.50% 417,872
2013-09-03 2013-08-30 0.851 548,842 -59,953 0.50% 467,248
2013-09-02 2013-08-29 0.822 608,795 -27,251 0.56% 500,416
2013-08-29 2013-08-27 0.719 636,046 +109,005 0.58% 457,464
2013-08-27 2013-08-23 0.697 527,041 -114,455 0.48% 367,460
2013-08-26 2013-08-22 0.734 641,496 -6,813 0.59% 470,800
2013-08-23 2013-08-21 0.749 648,309 +4,087 0.59% 485,316
2013-08-21 2013-08-19 0.793 644,222 -1,362 0.59% 510,624
2013-08-20 2013-08-16 0.778 645,584 -70,854 0.59% 502,228
2013-08-19 2013-08-15 0.866 716,438 +20,439 0.65% 620,444
2013-08-16 2013-08-13 0.910 695,999 +6,813 0.64% 633,392
2013-08-15 2013-08-12 0.881 689,186 +16,350 0.63% 606,960
2013-08-13 2013-08-09 0.881 672,836 -2,725 0.61% 592,560
2013-08-12 2013-08-08 0.895 675,561 -16,350 0.62% 604,876
2013-08-09 2013-08-07 0.837 691,911 -283,414 0.63% 578,892
2013-08-07 2013-08-05 0.543 975,325 -1,363 0.89% 529,692
2013-08-06 2013-08-02 0.514 976,688 -10,900 0.89% 501,760
2013-08-05 2013-08-01 0.646 987,588 +19,075 0.90% 637,824
2013-08-02 2013-07-31 0.734 968,513 +151,245 0.89% 710,800
2013-08-01 2013-07-30 0.308 817,268 -34,064 0.75% 251,916
2013-06-24 2013-06-20 0.248 851,332 -68,128 0.78% 211,182
2013-06-20 2013-06-18 0.232 919,460 -34,064 0.84% 213,237
2013-06-17 2013-06-13 0.232 953,524 -68,129 0.87% 221,137
2013-06-14 2013-06-11 0.235 1,021,653 -34,064 0.93% 239,936
2013-06-10 2013-06-06 0.235 1,055,717 -34,064 0.96% 247,936
2013-06-03 2013-05-30 0.226 1,089,781 -34,064 1.00% 246,338
2013-05-31 2013-05-29 0.223 1,123,845 -32,702 1.03% 250,739
2013-05-24 2013-05-22 0.250 1,156,547 -68,128 1.06% 288,592
2013-05-16 2013-05-14 0.247 1,224,675 +629,506 1.12% 301,997
2012-11-02 2012-10-31 0.220 595,169 -183,947 0.54% 131,040
2011-06-23 2011-06-21 0.807 779,116 -20,438 0.71% 628,980
2011-06-20 2011-06-16 0.749 799,554 -81,754 0.73% 598,536
2011-06-01 2011-05-30 0.925 881,308 +102,192 0.81% 814,968
2011-05-16 2011-05-12 0.851 779,116 +61,316 0.71% 663,288
2011-05-13 2011-05-11 0.881 717,800 +49,052 0.66% 632,160
2011-05-03 2011-04-28 0.793 668,748 +25,889 0.61% 530,064
2011-04-19 2011-04-15 0.837 642,859 -34,064 0.59% 537,852
2011-02-25 2011-02-23 0.602 676,923 +16,351 0.62% 407,376
2011-01-26 2011-01-24 0.690 660,572 -28,614 0.60% 455,712
2011-01-10 2011-01-06 0.719 689,186 +28,614 0.63% 495,684
2010-11-23 2010-11-19 0.807 660,572 -13,626 0.60% 533,280
2010-11-19 2010-11-17 0.866 674,198 +13,626 0.62% 583,864
2010-11-18 2010-11-16 0.851 660,572 -70,854 0.60% 562,368
2010-11-02 2010-10-29 0.675 731,426 +1,363 0.67% 493,856
2010-09-29 2010-09-27 0.683 730,063 +39,514 0.67% 498,294
2010-09-27 2010-09-22 0.675 690,549 +9,538 0.63% 466,256
2010-09-24 2010-09-21 0.653 681,011 +1,363 0.62% 444,822
2010-09-21 2010-09-17 0.661 679,648 +2,725 0.62% 448,920
2010-09-16 2010-09-14 0.631 676,923 -6,813 0.62% 427,248
2010-09-15 2010-09-13 0.631 683,736 -6,813 0.62% 431,548
2010-09-13 2010-09-09 0.631 690,549 -49,052 0.63% 435,848
2010-09-10 2010-09-08 0.690 739,601 +14,988 0.68% 510,232
2010-09-09 2010-09-07 0.558 724,613 +28,614 0.66% 404,168
2010-06-25 2010-06-23 0.492 695,999 -39,515 0.64% 342,236
2010-06-24 2010-06-22 0.528 735,514 -27,251 0.67% 388,656
2010-05-10 2010-05-06 0.749 762,765 -47,690 0.70% 570,996
2010-05-07 2010-05-05 0.910 810,455 -258,887 0.74% 737,552
2010-05-06 2010-05-04 0.822 1,069,342 -25,889 0.98% 878,976
2010-05-04 2010-04-30 0.631 1,095,231 -155,333 1.00% 691,268
2010-05-03 2010-04-29 0.572 1,250,564 +138,982 1.14% 715,884
2010-01-27 2010-01-25 0.323 1,111,582 +1,363 1.02% 358,952
2010-01-15 2010-01-13 0.352 1,110,219 +81,754 1.01% 391,104
2010-01-06 2010-01-04 0.335 1,028,465 +183,946 0.94% 344,189
2009-07-07 2009-07-03 0.477 844,519 -34,064 0.77% 402,870
2008-10-29 2008-10-27 0.114 878,583 -10,901 0.80% 100,589
2008-08-04 2008-07-31 0.257 889,484 -204,385 0.81% 228,480
2008-06-05 2008-06-03 0.294 1,093,869 +16,351 1.00% 321,120
2008-05-23 2008-05-21 0.345 1,077,518 +68,128 0.98% 371,676
2008-04-21 2008-04-17 0.433 1,009,390 +68,129 0.92% 437,072
2008-01-25 2008-01-23 0.514 941,261 -122,631 0.86% 483,560
2007-12-04 2007-11-30 0.661 1,063,892 -68,129 0.97% 702,720
2007-11-22 2007-11-20 0.822 1,132,021 -34,064 1.03% 930,496
2007-11-09 2007-11-07 0.793 1,166,085 -44,964 1.07% 924,264
2007-11-08 2007-11-06 0.881 1,211,049 -119,906 1.11% 1,066,560
2007-11-01 2007-10-30 0.998 1,330,955 -136,257 1.22% 1,328,448
2007-08-21 2007-08-17 0.528 1,467,212 -130,806 1.34% 775,296
2007-08-17 2007-08-15 0.639 1,598,018 -136,257 1.46% 1,020,336
2007-08-15 2007-08-13 0.661 1,734,275 -711,260 1.59% 1,145,520
2007-08-14 2007-08-10 0.661 2,445,535 -407,407 2.24% 1,615,320
2007-08-13 2007-08-09 0.661 2,852,942 -136,257 2.61% 1,884,420
2007-08-08 2007-08-06 0.661 2,989,199 -136,257 2.73% 1,974,420
2007-08-07 2007-08-03 0.661 3,125,456 -77,666 2.86% 2,064,420
2007-08-01 2007-07-30 0.793 3,203,122 -14,716 2.93% 2,538,864
2007-07-30 2007-07-26 0.653 3,217,838 -24,526 2.94% 2,101,824
2007-07-19 2007-07-17 0.396 3,242,364 -1,363 2.96% 1,284,984
2007-07-16 2007-07-12 0.411 3,243,727 +1,363 2.96% 1,333,136
2007-07-09 2007-07-05 0.411 3,242,364 -54,503 2.96% 1,332,576
2007-06-26 2007-06-22 0.382 3,296,867 3.01% 1,258,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top