History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-09-12 | 2025-09-10 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-09-11 | 2025-09-09 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-08-12 | 2025-08-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-09 | 2025-06-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-06 | 2025-06-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-11 | 2025-04-09 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-02-14 | 2025-02-12 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-11 | 2025-02-07 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-10 | 2025-02-06 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-03 | 2025-01-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-01-24 | 2025-01-22 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-01-22 | 2025-01-20 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-01-21 | 2025-01-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-12-02 | 2024-11-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-29 | 2024-11-27 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-25 | 2024-11-21 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-21 | 2024-11-19 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-20 | 2024-11-18 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-19 | 2024-11-15 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-29 | 2024-10-25 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-22 | 2024-10-18 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-21 | 2024-10-17 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-15 | 2024-10-10 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-10-03 | 2024-09-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-20 | 2024-09-17 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-09-17 | 2024-09-13 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-09-16 | 2024-09-12 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-09-13 | 2024-09-11 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-09-03 | 2024-08-30 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-15 | 2024-08-13 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-08 | 2024-08-06 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-08-07 | 2024-08-05 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-08-05 | 2024-08-01 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-01 | 2024-07-30 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-07-31 | 2024-07-29 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-07-30 | 2024-07-26 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-07-29 | 2024-07-25 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-26 | 2024-07-24 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-24 | 2024-07-22 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-22 | 2024-07-18 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-18 | 2024-07-16 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-07-15 | 2024-07-11 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-07-05 | 2024-07-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-06-28 | 2024-06-26 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-14 | 2024-06-12 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-13 | 2024-06-11 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-05-31 | 2024-05-29 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-30 | 2024-05-28 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-29 | 2024-05-27 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-05-28 | 2024-05-24 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-05-27 | 2024-05-23 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-21 | 2024-05-17 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-20 | 2024-05-16 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-17 | 2024-05-14 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-07 | 2024-05-03 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-05-06 | 2024-05-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-30 | 2024-04-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-04-25 | 2024-04-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-04-24 | 2024-04-22 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-04-22 | 2024-04-18 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-04-19 | 2024-04-17 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-18 | 2024-04-16 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-04-17 | 2024-04-15 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-04-16 | 2024-04-12 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-04-08 | 2024-04-03 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-03-28 | 2024-03-26 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-26 | 2024-03-22 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-22 | 2024-03-20 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-03-21 | 2024-03-19 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-03-18 | 2024-03-14 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,500 | -10,000 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.128 | 12,500 | +10,000 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.128 | 2,500 | -90,000 | 0.00% | 320 |
| 2022-06-30 | 2022-06-28 | 0.130 | 92,500 | -10,000 | 0.02% | 12,025 |
| 2022-06-06 | 2022-06-01 | 0.150 | 102,500 | +100,000 | 0.02% | 15,375 |
| 2022-05-06 | 2022-05-04 | 0.137 | 2,500 | -20,000 | 0.00% | 342 |
| 2022-05-05 | 2022-05-03 | 0.161 | 22,500 | +20,000 | 0.00% | 3,622 |
| 2020-08-28 | 2020-08-26 | 0.050 | 2,500 | -70,000 | 0.00% | 125 |
| 2018-04-04 | 2018-03-29 | 0.213 | 72,500 | -160,000 | 0.02% | 15,442 |
| 2018-03-29 | 2018-03-27 | 0.213 | 232,500 | +160,000 | 0.08% | 49,522 |
| 2018-03-28 | 2018-03-26 | 0.255 | 72,500 | -1,500,000 | 0.02% | 18,488 |
| 2018-03-27 | 2018-03-23 | 0.355 | 1,572,500 | +1,500,000 | 0.52% | 558,238 |
| 2017-06-26 | 2017-06-22 | 0.345 | 72,500 | +14,500 | 0.02% | 25,012 |
| 2017-05-23 | 2017-05-19 | 0.488 | 58,000 | +6,327 | 0.02% | 28,319 |
| 2017-05-22 | 2017-05-18 | 0.494 | 51,673 | -1,782 | 0.02% | 25,520 |
| 2016-07-14 | 2016-07-12 | 0.511 | 53,455 | +1,782 | 0.02% | 27,300 |
| 2015-10-13 | 2015-10-09 | 0.556 | 51,673 | -8,909 | 0.02% | 28,710 |
| 2015-10-07 | 2015-10-05 | 0.494 | 60,582 | +8,909 | 0.03% | 29,920 |
| 2015-09-29 | 2015-09-24 | 0.483 | 51,673 | -105,127 | 0.02% | 24,940 |
| 2015-09-21 | 2015-09-17 | 0.499 | 156,800 | +105,127 | 0.07% | 78,320 |
| 2015-07-15 | 2015-07-13 | 0.471 | 51,673 | -60,582 | 0.02% | 24,360 |
| 2015-07-14 | 2015-07-10 | 0.449 | 112,255 | -162,145 | 0.05% | 50,400 |
| 2015-07-13 | 2015-07-09 | 0.404 | 274,400 | +222,727 | 0.13% | 110,880 |
| 2015-05-22 | 2015-05-20 | 0.595 | 51,673 | -3,563 | 0.02% | 30,740 |
| 2015-04-15 | 2015-04-13 | 0.483 | 55,236 | +3,563 | 0.03% | 26,660 |
| 2014-12-02 | 2014-11-28 | 0.393 | 51,673 | -506,036 | 0.02% | 20,300 |
| 2014-11-28 | 2014-11-26 | 0.393 | 557,709 | -1,767,564 | 0.26% | 219,100 |
| 2014-11-14 | 2014-11-12 | 0.393 | 2,325,273 | +2,273,600 | 1.08% | 913,500 |
| 2014-10-22 | 2014-10-20 | 0.398 | 51,673 | +51,673 | 0.02% | 20,590 |
| 2014-09-26 | 2014-09-24 | 0.398 | 0 | -17,818 | ||
| 2014-07-24 | 2014-07-22 | 0.477 | 17,818 | +17,818 | 0.01% | 8,500 |
| 2014-06-06 | 2014-06-04 | 0.421 | 0 | -343,891 | ||
| 2014-06-05 | 2014-06-03 | 0.471 | 343,891 | +343,891 | 0.16% | 162,120 |
| 2014-05-28 | 2014-05-26 | 0.427 | 0 | -434,764 | ||
| 2014-05-27 | 2014-05-23 | 0.387 | 434,764 | +434,764 | 0.20% | 168,360 |
| 2014-02-07 | 2014-02-05 | 0.421 | 0 | -44,545 | ||
| 2014-02-06 | 2014-02-04 | 0.449 | 44,545 | +44,545 | 0.02% | 20,000 |
| 2013-10-25 | 2013-10-23 | 0.624 | 0 | -28,614 | ||
| 2013-10-24 | 2013-10-22 | 0.631 | 28,614 | +28,614 | 0.03% | 18,060 |
| 2011-04-19 | 2011-04-15 | 0.837 | 0 | -39,514 | ||
| 2011-03-24 | 2011-03-22 | 0.646 | 39,514 | -28,614 | 0.04% | 25,520 |
| 2011-03-22 | 2011-03-18 | 0.683 | 68,128 | -5,451 | 0.06% | 46,500 |
| 2011-02-25 | 2011-02-23 | 0.602 | 73,579 | -16,350 | 0.07% | 44,280 |
| 2011-02-22 | 2011-02-18 | 0.646 | 89,929 | -13,626 | 0.08% | 58,080 |
| 2011-02-16 | 2011-02-14 | 0.616 | 103,555 | +87,204 | 0.09% | 63,840 |
| 2011-01-10 | 2011-01-06 | 0.719 | 16,351 | +16,351 | 0.01% | 11,760 |
| 2010-11-18 | 2010-11-16 | 0.851 | 0 | -6,813 | ||
| 2010-10-25 | 2010-10-21 | 0.734 | 6,813 | +6,813 | 0.01% | 5,000 |
| 2010-09-08 | 2010-09-06 | 0.543 | 0 | -68,128 | ||
| 2010-09-03 | 2010-09-01 | 0.484 | 68,128 | -1,363 | 0.06% | 33,000 |
| 2010-08-18 | 2010-08-16 | 0.565 | 69,491 | -69,491 | 0.06% | 39,270 |
| 2010-08-13 | 2010-08-11 | 0.543 | 138,982 | -1,362 | 0.13% | 75,480 |
| 2010-08-11 | 2010-08-09 | 0.616 | 140,344 | +134,894 | 0.13% | 86,520 |
| 2010-08-09 | 2010-08-05 | 0.580 | 5,450 | +5,450 | 0.00% | 3,160 |
| 2010-05-11 | 2010-05-07 | 0.705 | 0 | -32,702 | ||
| 2010-05-10 | 2010-05-06 | 0.749 | 32,702 | +32,702 | 0.03% | 24,480 |
| 2010-04-20 | 2010-04-16 | 0.374 | 0 | -4,088 | ||
| 2010-03-30 | 2010-03-26 | 0.360 | 4,088 | -40,877 | 0.00% | 1,470 |
| 2010-03-16 | 2010-03-12 | 0.367 | 44,965 | +40,877 | 0.04% | 16,500 |
| 2008-01-16 | 2008-01-14 | 0.587 | 4,088 | +4,088 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy