History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 1,145,776 +0 0.19% 158,117
2025-10-13 2025-10-09 0.140 1,145,776 +0 0.19% 160,409
2025-10-10 2025-10-08 0.140 1,145,776 +0 0.19% 160,409
2025-10-09 2025-10-06 0.131 1,145,776 +0 0.19% 150,097
2025-10-08 2025-10-03 0.141 1,145,776 +0 0.19% 161,554
2025-10-06 2025-10-02 0.129 1,145,776 -30,000 0.19% 147,805
2025-09-25 2025-09-23 0.154 1,175,776 -150,000 0.20% 181,070
2025-09-23 2025-09-19 0.130 1,325,776 +40,000 0.28% 172,351
2025-09-19 2025-09-17 0.119 1,285,776 -140,000 0.27% 153,007
2025-09-18 2025-09-16 0.110 1,425,776 +130,000 0.30% 156,835
2025-09-17 2025-09-15 0.128 1,295,776 +520,000 0.27% 165,859
2025-06-03 2025-05-30 0.082 775,776 -20,000 0.16% 63,614
2025-03-10 2025-03-06 0.110 795,776 +40,000 0.17% 87,535
2025-03-04 2025-02-28 0.100 755,776 +80,000 0.16% 75,578
2025-02-17 2025-02-13 0.111 675,776 +40,000 0.14% 75,011
2025-02-03 2025-01-24 0.103 635,776 -130,000 0.13% 65,485
2024-10-15 2024-10-10 0.099 765,776 +100,000 0.16% 75,812
2024-07-08 2024-07-04 0.111 665,776 -40,000 0.14% 73,901
2024-07-03 2024-06-28 0.103 705,776 -10,000 0.15% 72,695
2024-07-02 2024-06-27 0.111 715,776 -10,000 0.15% 79,451
2024-06-21 2024-06-19 0.116 725,776 -50,000 0.15% 84,190
2024-06-04 2024-05-31 0.120 775,776 -80,000 0.16% 93,093
2024-05-27 2024-05-23 0.120 855,776 -10,000 0.18% 102,693
2024-04-03 2024-03-28 0.134 865,776 -10,000 0.18% 116,014
2024-04-02 2024-03-27 0.126 875,776 -80,000 0.18% 110,348
2024-02-28 2024-02-26 0.120 955,776 +50,000 0.20% 114,693
2024-02-14 2024-02-07 0.159 905,776 -20,000 0.19% 144,018
2024-01-24 2024-01-22 0.129 925,776 -50,000 0.19% 119,425
2024-01-18 2024-01-16 0.125 975,776 +50,000 0.21% 121,972
2023-12-14 2023-12-12 0.124 925,776 +70,000 0.19% 114,796
2023-12-07 2023-12-05 0.143 855,776 -40,000 0.18% 122,376
2023-11-27 2023-11-23 0.145 895,776 -30,000 0.19% 129,888
2023-11-24 2023-11-22 0.140 925,776 +50,000 0.19% 129,609
2023-11-23 2023-11-21 0.154 875,776 +100,000 0.18% 134,870
2023-11-22 2023-11-20 0.154 775,776 -80,000 0.16% 119,470
2023-11-20 2023-11-16 0.117 855,776 +90,000 0.18% 100,126
2023-11-17 2023-11-15 0.122 765,776 -190,000 0.16% 93,425
2023-11-08 2023-11-06 0.095 955,776 +20,000 0.20% 90,799
2023-10-30 2023-10-26 0.086 935,776 +100,000 0.20% 80,477
2023-10-18 2023-10-16 0.095 835,776 +30,000 0.18% 79,399
2023-10-12 2023-10-10 0.101 805,776 +140,000 0.17% 81,383
2023-10-11 2023-10-09 0.117 665,776 +40,000 0.14% 77,896
2023-10-09 2023-10-05 0.101 625,776 +160,000 0.13% 63,203
2023-10-06 2023-10-04 0.112 465,776 +20,000 0.10% 52,167
2023-10-05 2023-10-03 0.117 445,776 -260,000 0.09% 52,156
2023-10-04 2023-09-29 0.096 705,776 -120,000 0.15% 67,754
2023-09-14 2023-09-12 0.085 825,776 +110,000 0.17% 70,191
2023-09-13 2023-09-11 0.102 715,776 -560,000 0.15% 73,009
2023-06-21 2023-06-19 0.041 1,275,776 +340,000 0.27% 52,307
2023-02-27 2023-02-23 0.058 935,776 +10,000 0.20% 54,275
2022-12-28 2022-12-22 0.054 925,776 +10,000 0.19% 49,992
2022-07-20 2022-07-18 0.125 915,776 +40,000 0.19% 114,472
2022-07-18 2022-07-14 0.130 875,776 -130,000 0.18% 113,851
2022-07-15 2022-07-13 0.128 1,005,776 +530,000 0.21% 128,739
2022-07-14 2022-07-12 0.116 475,776 -40,000 0.10% 55,190
2022-06-17 2022-06-15 0.123 515,776 -30,000 0.11% 63,440
2022-06-16 2022-06-14 0.123 545,776 +160,000 0.11% 67,130
2022-06-14 2022-06-10 0.145 385,776 -10,000 0.08% 55,938
2022-06-13 2022-06-09 0.140 395,776 +50,000 0.08% 55,409
2022-06-09 2022-06-07 0.162 345,776 -20,000 0.07% 56,016
2022-06-08 2022-06-06 0.160 365,776 -50,000 0.08% 58,524
2022-06-06 2022-06-01 0.150 415,776 -40,000 0.09% 62,366
2022-05-30 2022-05-26 0.152 455,776 -100,000 0.10% 69,278
2022-05-27 2022-05-25 0.146 555,776 -50,000 0.12% 81,143
2022-05-26 2022-05-24 0.132 605,776 +190,000 0.13% 79,962
2022-05-25 2022-05-23 0.150 415,776 -270,000 0.09% 62,366
2022-05-11 2022-05-06 0.138 685,776 +10,000 0.14% 94,637
2022-05-10 2022-05-05 0.131 675,776 +120,000 0.14% 88,527
2022-05-06 2022-05-04 0.137 555,776 +70,000 0.12% 76,141
2022-05-05 2022-05-03 0.161 485,776 +10,000 0.10% 78,210
2022-05-04 2022-04-29 0.146 475,776 +30,000 0.10% 69,463
2022-05-03 2022-04-28 0.159 445,776 -110,000 0.09% 70,878
2022-04-29 2022-04-27 0.130 555,776 +50,000 0.12% 72,251
2021-08-24 2021-08-20 0.057 505,776 -360,000 0.11% 28,829
2021-08-23 2021-08-19 0.048 865,776 -20,000 0.18% 41,557
2021-07-16 2021-07-14 0.048 885,776 -70,000 0.29% 42,517
2021-05-03 2021-04-29 0.030 955,776 +240,000 0.32% 28,673
2021-04-07 2021-03-31 0.032 715,776 -920,000 0.24% 22,905
2021-03-22 2021-03-18 0.032 1,635,776 +930,000 0.54% 52,345
2021-03-17 2021-03-15 0.035 705,776 -291,316 0.23% 24,702
2021-01-26 2021-01-22 0.060 997,092 -60,000 0.33% 59,826
2020-12-22 2020-12-18 0.062 1,057,092 +100,000 0.35% 65,540
2020-12-15 2020-12-11 0.062 957,092 -190,000 0.32% 59,340
2020-11-11 2020-11-09 0.050 1,147,092 -50,000 0.38% 57,355
2020-09-11 2020-09-09 0.047 1,197,092 +100,000 0.40% 56,263
2020-07-08 2020-07-06 0.055 1,097,092 +200,000 0.36% 60,340
2019-11-12 2019-11-08 0.098 897,092 +50,000 0.30% 87,915
2019-10-21 2019-10-17 0.086 847,092 +60,000 0.28% 72,850
2019-07-02 2019-06-27 0.094 787,092 -50,000 0.26% 73,987
2019-05-21 2019-05-17 0.118 837,092 -30,000 0.28% 98,777
2019-05-16 2019-05-14 0.118 867,092 -10,000 0.29% 102,317
2019-05-08 2019-05-06 0.100 877,092 -10,000 0.29% 87,709
2019-04-09 2019-04-04 0.130 887,092 -100,000 0.29% 115,322
2019-04-08 2019-04-03 0.103 987,092 -150,000 0.33% 101,670
2019-04-03 2019-04-01 0.101 1,137,092 -50,000 0.38% 114,846
2019-02-12 2019-02-08 0.104 1,187,092 -20,000 0.39% 123,458
2019-01-09 2019-01-07 0.120 1,207,092 +50,000 0.40% 144,851
2018-11-21 2018-11-19 0.125 1,157,092 +150,000 0.38% 144,636
2018-11-08 2018-11-06 0.130 1,007,092 +100,000 0.33% 130,922
2018-09-13 2018-09-11 0.154 907,092 +100,000 0.30% 139,692
2018-09-12 2018-09-10 0.176 807,092 -30,000 0.27% 142,048
2018-08-31 2018-08-29 0.186 837,092 -30,000 0.28% 155,699
2018-08-14 2018-08-10 0.172 867,092 -10,000 0.29% 149,140
2018-08-10 2018-08-08 0.165 877,092 -20,000 0.29% 144,720
2018-08-09 2018-08-07 0.162 897,092 +20,000 0.30% 145,329
2018-08-07 2018-08-03 0.169 877,092 -730,000 0.29% 148,229
2018-08-06 2018-08-02 0.151 1,607,092 +10,000 0.53% 242,671
2018-08-03 2018-08-01 0.170 1,597,092 +30,000 0.53% 271,506
2018-08-02 2018-07-31 0.172 1,567,092 +20,000 0.52% 269,540
2018-08-01 2018-07-30 0.170 1,547,092 -40,000 0.51% 263,006
2018-07-31 2018-07-27 0.180 1,587,092 -10,000 0.53% 285,677
2018-07-27 2018-07-25 0.169 1,597,092 -80,000 0.53% 269,909
2018-07-26 2018-07-24 0.173 1,677,092 +20,000 0.56% 290,137
2018-07-25 2018-07-23 0.169 1,657,092 -10,000 0.55% 280,049
2018-07-24 2018-07-20 0.150 1,667,092 +50,000 0.55% 250,064
2018-07-23 2018-07-19 0.160 1,617,092 -30,000 0.54% 258,735
2018-07-20 2018-07-18 0.173 1,647,092 +20,000 0.55% 284,947
2018-07-19 2018-07-17 0.156 1,627,092 -60,000 0.54% 253,826
2018-07-18 2018-07-16 0.137 1,687,092 +10,000 0.56% 231,132
2018-07-13 2018-07-11 0.141 1,677,092 -20,000 0.56% 236,470
2018-07-10 2018-07-06 0.141 1,697,092 +20,000 0.56% 239,290
2018-07-09 2018-07-05 0.142 1,677,092 +120,000 0.56% 238,147
2018-07-05 2018-07-03 0.161 1,557,092 -20,000 0.52% 250,692
2018-06-29 2018-06-27 0.144 1,577,092 +20,000 0.52% 227,101
2018-06-28 2018-06-26 0.157 1,557,092 +130,000 0.52% 244,463
2018-06-25 2018-06-21 0.176 1,427,092 +30,000 0.47% 251,168
2018-06-21 2018-06-19 0.177 1,397,092 +170,000 0.46% 247,285
2018-06-20 2018-06-15 0.184 1,227,092 +50,000 0.41% 225,785
2018-06-15 2018-06-13 0.184 1,177,092 +200,000 0.39% 216,585
2018-06-12 2018-06-08 0.194 977,092 +20,000 0.32% 189,556
2018-06-11 2018-06-07 0.185 957,092 -60,000 0.32% 177,062
2018-05-10 2018-05-08 0.173 1,017,092 -30,000 0.34% 175,957
2018-04-30 2018-04-26 0.154 1,047,092 -50,000 0.35% 161,252
2018-04-26 2018-04-24 0.158 1,097,092 +80,000 0.36% 173,341
2018-04-25 2018-04-23 0.160 1,017,092 -200,000 0.34% 162,735
2018-04-19 2018-04-17 0.178 1,217,092 +30,000 0.40% 216,642
2018-04-18 2018-04-16 0.177 1,187,092 -30,000 0.39% 210,115
2018-04-16 2018-04-12 0.192 1,217,092 +110,000 0.40% 233,682
2018-04-11 2018-04-09 0.192 1,107,092 -180,000 0.37% 212,562
2018-04-10 2018-04-06 0.192 1,287,092 -10,000 0.43% 247,122
2018-04-06 2018-04-03 0.191 1,297,092 -210,000 0.43% 247,745
2018-04-04 2018-03-29 0.213 1,507,092 -3,220,000 0.50% 321,011
2018-03-29 2018-03-27 0.213 4,727,092 +160,000 1.57% 1,006,871
2018-03-28 2018-03-26 0.255 4,567,092 +3,190,000 1.52% 1,164,608
2018-03-27 2018-03-23 0.355 1,377,092 -113,291 0.46% 488,868
2018-03-26 2018-03-22 0.285 1,490,383 -300,000 0.49% 424,759
2018-03-22 2018-03-20 0.184 1,790,383 +550,000 0.59% 329,430
2018-02-21 2018-02-15 0.180 1,240,383 -2,000 0.41% 223,269
2018-01-17 2018-01-15 0.204 1,242,383 -20,000 0.41% 253,446
2018-01-09 2018-01-05 0.220 1,262,383 +280,000 0.42% 277,724
2017-12-19 2017-12-15 0.165 982,383 -1,000,000 0.33% 162,093
2017-12-04 2017-11-30 0.168 1,982,383 -1,014 0.66% 333,040
2017-11-01 2017-10-30 0.180 1,983,397 +110,000 0.66% 357,011
2017-10-19 2017-10-17 0.195 1,873,397 -37,503 0.62% 365,312
2017-10-12 2017-10-10 0.210 1,910,900 +10,000 0.63% 401,289
2017-08-30 2017-08-28 0.241 1,900,900 +60,000 0.63% 458,117
2017-08-15 2017-08-11 0.250 1,840,900 -80,000 0.61% 460,225
2017-08-11 2017-08-09 0.249 1,920,900 +40,000 0.64% 478,304
2017-08-10 2017-08-08 0.265 1,880,900 -420,000 0.62% 498,438
2017-08-08 2017-08-04 0.310 2,300,900 -60,000 0.76% 713,279
2017-08-03 2017-08-01 0.330 2,360,900 -10,000 0.78% 779,097
2017-07-18 2017-07-14 0.345 2,370,900 -30,000 0.79% 817,960
2017-07-17 2017-07-13 0.340 2,400,900 +20,000 0.80% 816,306
2017-07-14 2017-07-12 0.330 2,380,900 +10,000 0.79% 785,697
2017-07-07 2017-07-05 0.330 2,370,900 -80,000 0.79% 782,397
2017-07-06 2017-07-04 0.330 2,450,900 -10,000 0.81% 808,797
2017-07-05 2017-07-03 0.335 2,460,900 -70,000 0.82% 824,402
2017-06-30 2017-06-28 0.325 2,530,900 +30,000 0.84% 822,542
2017-06-27 2017-06-23 0.360 2,500,900 +12,000 0.83% 900,324
2017-06-26 2017-06-22 0.345 2,488,900 +833,251 0.83% 858,670
2017-06-23 2017-06-21 0.355 1,655,649 -36,000 0.55% 587,755
2017-06-22 2017-06-20 0.360 1,691,649 -30,000 0.70% 608,994
2017-06-19 2017-06-15 0.380 1,721,649 -22,000 0.71% 654,227
2017-06-16 2017-06-14 0.400 1,743,649 +12,000 0.72% 697,460
2017-06-15 2017-06-13 0.390 1,731,649 -310,000 0.72% 675,343
2017-06-12 2017-06-08 0.335 2,041,649 -64,000 0.85% 683,952
2017-06-09 2017-06-07 0.350 2,105,649 -152,000 0.87% 736,977
2017-06-08 2017-06-06 0.355 2,257,649 -54,000 0.94% 801,465
2017-06-07 2017-06-05 0.365 2,311,649 -20,000 0.96% 843,752
2017-06-06 2017-06-02 0.380 2,331,649 +284,000 0.97% 886,027
2017-06-05 2017-06-01 0.375 2,047,649 +96,000 0.85% 767,868
2017-05-31 2017-05-26 0.375 1,951,649 -20,000 0.81% 731,868
2017-05-24 2017-05-22 0.494 1,971,649 -4,000 0.82% 973,753
2017-05-23 2017-05-19 0.488 1,975,649 +238,689 0.82% 964,641
2017-05-22 2017-05-18 0.494 1,736,960 -17,818 0.81% 857,846
2017-05-18 2017-05-16 0.494 1,754,778 -9 0.82% 866,645
2017-05-11 2017-05-09 0.494 1,754,787 +5,345 0.82% 866,650
2017-05-04 2017-04-28 0.505 1,749,442 +933,673 0.82% 883,647
2017-04-26 2017-04-24 0.483 815,769 -1,806,764 0.38% 393,733
2017-04-21 2017-04-19 0.511 2,622,533 +24,946 1.22% 1,339,365
2017-04-13 2017-04-11 0.516 2,597,587 +345,673 1.21% 1,341,203
2017-04-11 2017-04-07 0.505 2,251,914 +44,545 1.05% 1,137,446
2017-03-31 2017-03-29 0.522 2,207,369 +64,146 1.03% 1,152,111
2017-03-28 2017-03-24 0.550 2,143,223 +502,472 1.00% 1,178,773
2017-03-22 2017-03-20 0.539 1,640,751 +23,164 0.76% 883,996
2017-03-08 2017-03-06 0.561 1,617,587 +110,473 0.75% 907,829
2017-03-07 2017-03-03 0.556 1,507,114 -17,819 0.70% 837,371
2017-03-03 2017-03-01 0.550 1,524,933 +78,400 0.71% 838,713
2017-03-01 2017-02-27 0.516 1,446,533 +356,364 0.67% 746,883
2017-02-27 2017-02-23 0.522 1,090,169 -94,436 0.51% 569,001
2017-02-23 2017-02-21 0.556 1,184,605 +178,182 0.55% 658,181
2017-02-16 2017-02-14 0.539 1,006,423 +39,200 0.47% 542,236
2017-02-15 2017-02-13 0.528 967,223 +46,327 0.45% 510,259
2017-02-14 2017-02-10 0.556 920,896 +3,563 0.43% 511,661
2017-02-13 2017-02-09 0.629 917,333 -19,600 0.43% 576,609
2017-02-10 2017-02-08 0.640 936,933 +190,655 0.44% 599,446
2017-02-08 2017-02-06 0.550 746,278 -37,418 0.35% 410,453
2016-11-15 2016-11-11 0.528 783,696 +69,491 0.37% 413,440
2016-11-14 2016-11-10 0.528 714,205 -17,818 0.33% 376,780
2016-10-18 2016-10-14 0.528 732,023 -35,637 0.34% 386,179
2016-09-09 2016-09-07 0.561 767,660 -28,509 0.36% 430,830
2016-09-07 2016-09-05 0.561 796,169 -14,254 0.37% 446,830
2016-08-29 2016-08-25 0.522 810,423 -17,819 0.38% 422,991
2016-08-16 2016-08-12 0.572 828,242 +17,819 0.39% 474,126
2016-08-15 2016-08-11 0.572 810,423 -17,819 0.38% 463,926
2016-08-11 2016-08-09 0.550 828,242 +73,931 0.39% 455,533
2016-08-10 2016-08-08 0.550 754,311 -26,728 0.35% 414,871
2016-07-25 2016-07-21 0.533 781,039 +42,764 0.36% 416,421
2016-07-19 2016-07-15 0.522 738,275 +14,255 0.34% 385,334
2016-06-23 2016-06-21 0.499 724,020 -19,600 0.34% 361,641
2016-06-20 2016-06-16 0.488 743,620 +89,090 0.35% 363,084
2016-05-20 2016-05-18 0.483 654,530 -8,909 0.30% 315,911
2016-05-17 2016-05-13 0.460 663,439 +8,909 0.31% 305,317
2016-03-30 2016-03-24 0.488 654,530 -21,381 0.30% 319,584
2016-03-07 2016-03-03 0.561 675,911 +35,636 0.31% 379,338
2016-02-23 2016-02-19 0.550 640,275 -89,091 0.30% 352,151
2016-01-12 2016-01-08 0.662 729,366 -71,273 0.34% 483,019
2016-01-08 2016-01-06 0.673 800,639 +240,546 0.37% 539,206
2016-01-05 2015-12-31 0.752 560,093 +44,545 0.26% 421,213
2015-12-30 2015-12-28 0.763 515,548 +44,546 0.24% 393,500
2015-12-29 2015-12-24 0.786 471,002 +98,000 0.22% 370,073
2015-12-16 2015-12-14 0.673 373,002 -19,600 0.17% 251,205
2015-12-03 2015-12-01 0.685 392,602 -81,964 0.18% 268,812
2015-11-27 2015-11-25 0.696 474,566 -96,218 0.22% 330,259
2015-11-25 2015-11-23 0.763 570,784 -1,782 0.27% 435,660
2015-11-11 2015-11-09 0.786 572,566 -24,945 0.27% 449,873
2015-11-10 2015-11-06 0.763 597,511 -26,728 0.28% 456,059
2015-11-04 2015-11-02 0.774 624,239 -53,454 0.29% 483,467
2015-11-03 2015-10-30 0.842 677,693 -26,727 0.32% 570,507
2015-11-02 2015-10-29 0.808 704,420 -16,037 0.33% 569,286
2015-10-29 2015-10-27 0.808 720,457 -49,891 0.34% 582,247
2015-10-28 2015-10-26 0.819 770,348 +23,164 0.36% 631,214
2015-10-27 2015-10-23 0.797 747,184 -12,473 0.35% 595,460
2015-10-26 2015-10-22 0.730 759,657 +3,564 0.35% 554,240
2015-10-19 2015-10-15 0.662 756,093 -64,146 0.35% 500,719
2015-10-13 2015-10-09 0.556 820,239 +24,946 0.38% 455,735
2015-09-21 2015-09-17 0.499 795,293 +178,182 0.37% 397,241
2015-09-17 2015-09-15 0.432 617,111 -21,382 0.29% 266,680
2015-08-21 2015-08-19 0.404 638,493 -26,727 0.30% 258,003
2015-08-18 2015-08-14 0.494 665,220 -28,510 0.31% 328,537
2015-08-12 2015-08-10 0.572 693,730 -62,363 0.32% 397,125
2015-08-11 2015-08-07 0.511 756,093 -57,018 0.35% 386,147
2015-08-07 2015-08-05 0.511 813,111 +146,109 0.38% 415,267
2015-08-06 2015-08-04 0.516 667,002 -62,364 0.31% 344,391
2015-07-13 2015-07-09 0.404 729,366 +28,509 0.34% 294,723
2015-06-23 2015-06-19 0.629 700,857 -33,854 0.33% 440,539
2015-06-05 2015-06-03 0.786 734,711 -14,255 0.34% 577,273
2015-06-03 2015-06-01 0.842 748,966 -58,800 0.35% 630,507
2015-06-02 2015-05-29 0.774 807,766 -345,673 0.38% 625,607
2015-06-01 2015-05-28 0.707 1,153,439 -39,200 0.54% 815,646
2015-05-26 2015-05-21 0.673 1,192,639 +32,073 0.56% 803,206
2015-05-05 2015-04-30 0.640 1,160,566 +64,146 0.54% 742,525
2015-04-27 2015-04-23 0.572 1,096,420 -106,910 0.51% 627,645
2015-04-23 2015-04-21 0.494 1,203,330 +26,728 0.56% 594,298
2015-04-16 2015-04-14 0.483 1,176,602 -44,546 0.55% 567,891
2015-04-09 2015-04-02 0.471 1,221,148 -71,272 0.57% 575,684
2015-03-23 2015-03-19 0.393 1,292,420 -33,855 0.60% 507,736
2015-03-12 2015-03-10 0.382 1,326,275 +26,727 0.62% 506,150
2015-03-02 2015-02-26 0.382 1,299,548 -35,636 0.61% 495,950
2015-02-27 2015-02-25 0.387 1,335,184 -17,818 0.62% 517,043
2015-02-26 2015-02-24 0.387 1,353,002 +42,763 0.63% 523,943
2015-02-24 2015-02-18 0.382 1,310,239 +8,909 0.61% 500,030
2015-02-23 2015-02-16 0.382 1,301,330 +44,546 0.61% 496,630
2015-02-11 2015-02-09 0.370 1,256,784 +17,818 0.59% 465,523
2014-12-02 2014-11-28 0.393 1,238,966 -16,036 0.58% 486,737
2014-12-01 2014-11-27 0.382 1,255,002 -1,782 0.58% 478,950
2014-11-28 2014-11-26 0.393 1,256,784 +53,454 0.59% 493,737
2014-11-26 2014-11-24 0.382 1,203,330 -8,909 0.56% 459,230
2014-11-14 2014-11-12 0.393 1,212,239 +169,273 0.56% 476,237
2014-10-10 2014-10-08 0.421 1,042,966 +7,127 0.49% 439,004
2014-08-26 2014-08-22 0.443 1,035,839 +114,037 0.48% 459,257
2014-08-11 2014-08-07 0.533 921,802 -7,128 0.43% 491,471
2014-08-08 2014-08-06 0.533 928,930 -39,200 0.43% 495,271
2014-08-07 2014-08-05 0.505 968,130 -445,454 0.45% 489,004
2014-08-06 2014-08-04 0.499 1,413,584 -9,803 0.66% 706,071
2014-08-05 2014-08-01 0.488 1,423,387 +231,637 0.66% 694,990
2014-07-10 2014-07-08 0.438 1,191,750 -1,782 0.56% 521,695
2014-07-08 2014-07-04 0.438 1,193,532 +1,782 0.56% 522,475
2014-06-12 2014-06-10 0.432 1,191,750 -17,819 0.56% 515,006
2014-06-10 2014-06-06 0.415 1,209,569 -6,239 0.56% 502,341
2014-06-06 2014-06-04 0.421 1,215,808 -17,818 0.57% 511,756
2014-06-05 2014-06-03 0.471 1,233,626 -33,854 0.57% 581,567
2014-06-03 2014-05-29 0.438 1,267,480 -16,037 0.59% 554,846
2014-05-30 2014-05-28 0.449 1,283,517 -17,818 0.60% 576,273
2014-05-29 2014-05-27 0.443 1,301,335 -140,764 0.61% 576,969
2014-05-28 2014-05-26 0.427 1,442,099 -26,727 0.67% 615,099
2014-05-27 2014-05-23 0.387 1,468,826 +178,182 0.68% 568,795
2014-05-16 2014-05-14 0.320 1,290,644 -74,836 0.60% 412,874
2014-04-08 2014-04-04 0.326 1,365,480 -35,637 0.64% 444,478
2014-04-07 2014-04-03 0.337 1,401,117 +40,945 0.65% 471,805
2014-04-01 2014-03-28 0.342 1,360,172 -17,818 0.63% 465,651
2014-03-31 2014-03-27 0.365 1,377,990 -44,546 0.64% 502,685
2014-03-05 2014-03-03 0.387 1,422,536 -89,091 0.66% 550,870
2014-02-28 2014-02-26 0.415 1,511,627 -274,400 0.70% 627,788
2014-02-25 2014-02-21 0.410 1,786,027 +48,109 0.83% 731,724
2014-02-24 2014-02-20 0.432 1,737,918 -87,309 0.81% 751,029
2014-02-21 2014-02-19 0.432 1,825,227 -425,854 0.85% 788,759
2014-02-20 2014-02-18 0.382 2,251,081 -35,637 1.05% 859,086
2014-02-18 2014-02-14 0.404 2,286,718 -10,691 1.07% 924,021
2014-02-14 2014-02-12 0.410 2,297,409 +24,946 1.07% 941,234
2014-02-13 2014-02-11 0.415 2,272,463 -17,818 1.06% 943,768
2014-02-12 2014-02-10 0.410 2,290,281 +17,818 1.07% 938,314
2014-02-11 2014-02-07 0.432 2,272,463 +411,939 1.06% 982,029
2014-02-10 2014-02-06 0.398 1,860,524 -57,018 0.87% 741,362
2014-02-07 2014-02-05 0.421 1,917,542 +402,691 0.89% 807,129
2014-02-06 2014-02-04 0.449 1,514,851 +151,598 0.71% 680,137
2014-02-05 2014-01-30 0.348 1,363,253 -199,229 0.64% 474,356
2014-02-04 2014-01-28 0.258 1,562,482 +4,014 0.73% 403,375
2014-01-29 2014-01-27 0.286 1,558,468 -39,200 0.73% 446,072
2014-01-28 2014-01-24 0.269 1,597,668 +799,413 0.74% 430,392
2014-01-27 2014-01-23 0.249 798,255 +26,728 0.56% 198,912
2014-01-24 2014-01-22 0.292 771,527 -10,691 0.54% 225,160
2014-01-22 2014-01-20 0.292 782,218 +3,563 0.55% 228,280
2014-01-16 2014-01-14 0.314 778,655 -30,290 0.54% 244,720
2014-01-14 2014-01-10 0.320 808,945 -192,437 0.57% 258,780
2014-01-08 2014-01-06 0.348 1,001,382 -57,018 0.70% 348,440
2014-01-02 2013-12-27 0.303 1,058,400 +89,091 0.74% 320,760
2013-12-23 2013-12-19 0.543 969,309 +229,435 0.68% 526,425
2013-12-18 2013-12-16 0.543 739,874 -1,362 0.68% 401,820
2013-12-17 2013-12-13 0.558 741,236 -9,538 0.68% 413,440
2013-12-13 2013-12-11 0.550 750,774 -20,439 0.69% 413,250
2013-12-11 2013-12-09 0.550 771,213 -6,813 0.70% 424,500
2013-12-09 2013-12-05 0.543 778,026 +1,363 0.71% 422,540
2013-12-02 2013-11-28 0.514 776,663 +20,438 0.71% 399,000
2013-10-31 2013-10-29 0.661 756,225 -1,362 0.69% 499,500
2013-10-30 2013-10-28 0.668 757,587 -43,602 0.69% 505,960
2013-10-29 2013-10-25 0.661 801,189 -28,614 0.73% 529,200
2013-10-25 2013-10-23 0.624 829,803 -31,339 0.76% 517,650
2013-10-24 2013-10-22 0.631 861,142 +125,356 0.79% 543,520
2013-10-22 2013-10-18 0.536 735,786 -65,403 0.67% 394,200
2013-10-21 2013-10-17 0.587 801,189 +65,403 0.73% 470,400
2013-10-16 2013-10-11 0.587 735,786 -6,813 0.67% 432,000
2013-10-08 2013-10-04 0.631 742,599 -2,725 0.68% 468,700
2013-09-16 2013-09-12 0.763 745,324 -27,251 0.68% 568,880
2013-09-13 2013-09-11 0.719 772,575 +16,350 0.71% 555,660
2013-09-12 2013-09-10 0.719 756,225 -51,777 0.69% 543,900
2013-09-06 2013-09-04 0.763 808,002 -61,316 0.74% 616,720
2013-09-05 2013-09-03 0.793 869,318 +27,252 0.79% 689,040
2013-09-04 2013-09-02 0.807 842,066 +46,327 0.77% 679,800
2013-09-03 2013-08-30 0.851 795,739 -2,725 0.73% 677,440
2013-09-02 2013-08-29 0.822 798,464 +50,415 0.73% 656,320
2013-08-30 2013-08-28 0.690 748,049 +59,953 0.68% 516,060
2013-08-29 2013-08-27 0.719 688,096 -38,152 0.63% 494,900
2013-08-28 2013-08-26 0.719 726,248 -23,164 0.66% 522,340
2013-08-26 2013-08-22 0.734 749,412 -40,877 0.68% 550,000
2013-08-23 2013-08-21 0.749 790,289 +47,690 0.72% 591,600
2013-08-22 2013-08-20 0.727 742,599 -12,263 0.68% 539,550
2013-08-21 2013-08-19 0.793 754,862 -13,626 0.69% 598,320
2013-08-19 2013-08-15 0.866 768,488 -61,315 0.70% 665,520
2013-08-16 2013-08-13 0.910 829,803 -194,847 0.76% 755,160
2013-08-15 2013-08-12 0.881 1,024,650 +62,678 0.94% 902,400
2013-08-13 2013-08-09 0.881 961,972 -12,263 0.88% 847,200
2013-08-12 2013-08-08 0.895 974,235 +130,806 0.89% 872,300
2013-08-09 2013-08-07 0.837 843,429 -13,626 0.77% 705,660
2013-08-08 2013-08-06 0.499 857,055 -81,754 0.78% 427,720
2013-08-07 2013-08-05 0.543 938,809 -209,835 0.86% 509,860
2013-08-06 2013-08-02 0.514 1,148,644 -80,391 1.05% 590,100
2013-08-05 2013-08-01 0.646 1,229,035 +134,894 1.12% 793,760
2013-08-02 2013-07-31 0.734 1,094,141 +148,520 1.00% 803,000
2013-08-01 2013-07-30 0.308 945,621 +207,110 0.86% 291,480
2013-07-31 2013-07-29 0.213 738,511 +6,813 0.68% 157,180
2012-12-07 2012-12-05 0.289 731,698 +81,754 0.67% 211,578
2012-12-06 2012-12-04 0.248 649,944 -21,801 0.59% 161,226
2012-09-27 2012-09-25 0.242 671,745 -10,901 0.61% 162,690
2012-09-04 2012-08-31 0.264 682,646 -1,363 0.62% 180,360
2012-05-23 2012-05-21 0.238 684,009 -6,812 0.63% 162,648
2012-04-13 2012-04-11 0.263 690,821 +35,426 0.63% 181,506
2012-02-21 2012-02-17 0.338 655,395 +79,029 0.60% 221,260
2012-02-20 2012-02-16 0.279 576,366 +17,714 0.53% 160,740
2012-02-17 2012-02-15 0.267 558,652 -8,176 0.51% 149,240
2012-02-08 2012-02-06 0.326 566,828 +8,176 0.52% 184,704
2012-01-31 2012-01-27 0.294 558,652 +54,502 0.51% 164,000
2012-01-03 2011-12-29 0.294 504,150 +43,602 0.46% 148,000
2011-10-28 2011-10-26 0.455 460,548 +34,065 0.42% 209,560
2011-08-11 2011-08-09 0.661 426,483 -1,363 0.39% 281,700
2011-05-18 2011-05-16 0.939 427,846 +13,626 0.39% 401,920
2011-05-17 2011-05-13 0.954 414,220 -27,252 0.38% 395,200
2011-05-16 2011-05-12 0.851 441,472 -17,713 0.40% 375,840
2011-05-13 2011-05-11 0.881 459,185 +69,491 0.42% 404,400
2011-05-03 2011-04-28 0.793 389,694 +20,438 0.36% 308,880
2011-04-27 2011-04-21 0.763 369,256 +20,439 0.34% 281,840
2011-04-26 2011-04-20 0.807 348,817 -42,240 0.32% 281,600
2011-04-21 2011-04-19 0.749 391,057 +34,064 0.36% 292,740
2011-04-20 2011-04-18 0.851 356,993 +6,813 0.33% 303,920
2011-04-19 2011-04-15 0.837 350,180 -122,631 0.32% 292,980
2011-04-18 2011-04-14 0.734 472,811 -5,450 0.43% 347,000
2011-03-23 2011-03-21 0.631 478,261 -8,175 0.44% 301,860
2011-02-24 2011-02-22 0.602 486,436 +54,502 0.44% 292,740
2011-02-09 2011-02-07 0.683 431,934 +1,363 0.39% 294,810
2010-12-21 2010-12-17 0.734 430,571 -25,889 0.39% 316,000
2010-12-20 2010-12-16 0.749 456,460 +25,889 0.42% 341,700
2010-12-17 2010-12-15 0.727 430,571 -14,988 0.39% 312,840
2010-12-16 2010-12-14 0.881 445,559 -64,041 0.41% 392,400
2010-12-14 2010-12-10 0.807 509,600 +68,128 0.47% 411,400
2010-12-13 2010-12-09 0.925 441,472 -54,502 0.40% 408,240
2010-12-01 2010-11-29 0.734 495,974 -14,989 0.45% 364,000
2010-11-25 2010-11-23 0.778 510,963 -5,450 0.47% 397,500
2010-11-24 2010-11-22 0.807 516,413 -2,725 0.47% 416,900
2010-11-22 2010-11-18 0.793 519,138 +36,789 0.47% 411,480
2010-11-19 2010-11-17 0.866 482,349 -6,812 0.44% 417,720
2010-11-18 2010-11-16 0.851 489,161 +74,941 0.45% 416,440
2010-11-15 2010-11-11 0.712 414,220 +114,455 0.38% 294,880
2010-10-25 2010-10-21 0.734 299,765 -1,362 0.27% 220,000
2010-10-21 2010-10-19 0.668 301,127 +35,426 0.28% 201,110
2010-10-20 2010-10-18 0.727 265,701 -27,251 0.24% 193,050
2010-10-04 2010-09-29 0.668 292,952 +20,439 0.27% 195,650
2010-09-30 2010-09-28 0.661 272,513 -68,129 0.25% 180,000
2010-09-21 2010-09-17 0.661 340,642 -1,362 0.31% 225,000
2010-09-20 2010-09-16 0.719 342,004 -19,076 0.31% 245,980
2010-09-17 2010-09-15 0.697 361,080 -103,555 0.33% 251,750
2010-09-13 2010-09-09 0.631 464,635 +19,076 0.42% 293,260
2010-09-10 2010-09-08 0.690 445,559 -155,333 0.41% 307,380
2010-09-08 2010-09-06 0.543 600,892 -43,602 0.55% 326,340
2010-08-31 2010-08-27 0.514 644,494 -5,450 0.59% 331,100
2010-08-25 2010-08-23 0.550 649,944 -14,989 0.59% 357,750
2010-08-17 2010-08-13 0.580 664,933 -1,362 0.61% 385,520
2010-08-12 2010-08-10 0.580 666,295 -1,363 0.61% 386,310
2010-08-09 2010-08-05 0.580 667,658 +40,877 0.61% 387,100
2010-08-06 2010-08-04 0.631 626,781 -13,625 0.57% 395,600
2010-07-21 2010-07-19 0.440 640,406 -40,877 0.59% 282,000
2010-05-25 2010-05-20 0.499 681,283 -14,989 0.62% 340,000
2010-05-19 2010-05-17 0.624 696,272 -20,438 0.64% 434,350
2010-05-18 2010-05-14 0.690 716,710 +54,503 0.66% 494,440
2010-05-11 2010-05-07 0.705 662,207 -9,538 0.61% 466,560
2010-05-10 2010-05-06 0.749 671,745 +121,268 0.61% 502,860
2010-05-07 2010-05-05 0.910 550,477 +224,824 0.50% 500,960
2010-05-06 2010-05-04 0.822 325,653 -85,842 0.30% 267,680
2010-05-05 2010-05-03 0.646 411,495 -27,252 0.38% 265,760
2010-05-04 2010-04-30 0.631 438,747 -171,683 0.40% 276,920
2010-05-03 2010-04-29 0.572 610,430 +196,210 0.56% 349,440
2010-04-30 2010-04-28 0.499 414,220 +46,327 0.38% 206,720
2010-04-29 2010-04-27 0.360 367,893 -4,088 0.34% 132,300
2010-04-23 2010-04-21 0.382 371,981 -21,801 0.34% 141,960
2010-04-01 2010-03-30 0.374 393,782 -13,625 0.36% 147,390
2010-03-11 2010-03-09 0.338 407,407 +122,631 0.37% 137,540
2010-02-23 2010-02-19 0.338 284,776 -13,626 0.26% 96,140
2010-01-13 2010-01-11 0.327 298,402 +143,069 0.27% 97,674
2009-11-18 2009-11-16 0.396 155,333 -27,251 0.14% 61,560
2009-11-16 2009-11-12 0.418 182,584 -1,363 0.17% 76,380
2009-10-22 2009-10-20 0.411 183,947 +81,754 0.17% 75,600
2009-06-04 2009-06-02 0.250 102,193 +40,877 0.09% 25,500
2008-01-18 2008-01-16 0.470 61,316 -4,087 0.06% 28,800
2008-01-11 2008-01-09 0.440 65,403 -4,088 0.06% 28,800
2008-01-04 2008-01-02 0.499 69,491 -1,362 0.06% 34,680
2007-12-27 2007-12-20 0.609 70,853 -16,351 0.06% 43,160
2007-12-14 2007-12-12 0.594 87,204 -27,252 0.08% 51,840
2007-12-11 2007-12-07 0.616 114,456 -5,450 0.10% 70,560
2007-12-07 2007-12-05 0.661 119,906 -19,076 0.11% 79,200
2007-12-04 2007-11-30 0.661 138,982 -47,690 0.13% 91,800
2007-12-03 2007-11-29 0.675 186,672 -34,064 0.17% 126,040
2007-11-30 2007-11-28 0.639 220,736 -27,251 0.20% 140,940
2007-11-29 2007-11-27 0.690 247,987 -12,263 0.23% 171,080
2007-10-05 2007-10-03 0.587 260,250 -1,363 0.24% 152,800
2007-08-20 2007-08-16 0.580 261,613 -13,626 0.24% 151,680
2007-08-02 2007-07-31 0.719 275,239 +13,626 0.25% 197,960
2007-06-26 2007-06-22 0.382 261,613 0.24% 99,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top