History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 1,386,000 | +0 | 0.23% | 191,268 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,386,000 | +0 | 0.23% | 194,040 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,386,000 | +0 | 0.23% | 194,040 |
| 2025-10-09 | 2025-10-06 | 0.131 | 1,386,000 | +0 | 0.23% | 181,566 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,386,000 | +0 | 0.23% | 195,426 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,386,000 | +0 | 0.23% | 178,794 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,386,000 | +0 | 0.23% | 202,356 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,386,000 | +0 | 0.23% | 202,356 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,386,000 | +0 | 0.23% | 213,444 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,386,000 | +0 | 0.23% | 203,742 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,386,000 | +0 | 0.23% | 209,286 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,386,000 | +0 | 0.23% | 213,444 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,386,000 | +0 | 0.23% | 187,110 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,386,000 | +0 | 0.29% | 180,180 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,386,000 | +0 | 0.29% | 163,548 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,386,000 | +0 | 0.29% | 164,934 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,386,000 | +0 | 0.29% | 177,408 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,386,000 | +0 | 0.29% | 139,986 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,386,000 | +0 | 0.29% | 139,986 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,386,000 | +0 | 0.29% | 139,986 |
| 2025-09-11 | 2025-09-09 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-09 | 2025-09-05 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-09-01 | 2025-08-28 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-26 | 2025-08-22 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,386,000 | +0 | 0.29% | 131,670 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-08-15 | 2025-08-13 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-08-14 | 2025-08-12 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2025-07-30 | 2025-07-28 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2025-07-25 | 2025-07-23 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,386,000 | +0 | 0.29% | 130,284 |
| 2025-07-23 | 2025-07-21 | 0.094 | 1,386,000 | +0 | 0.29% | 130,284 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-08 | 2025-07-04 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,386,000 | +0 | 0.29% | 135,828 |
| 2025-06-25 | 2025-06-23 | 0.103 | 1,386,000 | +0 | 0.29% | 142,758 |
| 2025-06-24 | 2025-06-20 | 0.103 | 1,386,000 | +0 | 0.29% | 142,758 |
| 2025-06-23 | 2025-06-19 | 0.103 | 1,386,000 | +0 | 0.29% | 142,758 |
| 2025-06-20 | 2025-06-18 | 0.096 | 1,386,000 | +0 | 0.29% | 133,056 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,386,000 | +0 | 0.29% | 133,056 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-16 | 2025-06-12 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-04 | 2025-06-02 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-27 | 2025-05-23 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-26 | 2025-05-22 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,386,000 | +0 | 0.29% | 113,652 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,386,000 | +0 | 0.29% | 124,740 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,386,000 | +0 | 0.29% | 124,740 |
| 2025-05-16 | 2025-05-14 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,386,000 | +0 | 0.29% | 146,916 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,386,000 | +0 | 0.29% | 146,916 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,386,000 | +0 | 0.29% | 146,916 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,386,000 | +0 | 0.29% | 146,916 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2025-04-08 | 2025-04-03 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-04-07 | 2025-04-02 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-04-03 | 2025-04-01 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-04-01 | 2025-03-28 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-31 | 2025-03-27 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-28 | 2025-03-26 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-27 | 2025-03-25 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-20 | 2025-03-18 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,386,000 | +0 | 0.29% | 130,284 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-03-17 | 2025-03-13 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,386,000 | +0 | 0.29% | 149,688 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,386,000 | +0 | 0.29% | 149,688 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,386,000 | +0 | 0.29% | 149,688 |
| 2025-02-26 | 2025-02-24 | 0.097 | 1,386,000 | +0 | 0.29% | 134,442 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,386,000 | +0 | 0.29% | 152,460 |
| 2025-02-17 | 2025-02-13 | 0.111 | 1,386,000 | +0 | 0.29% | 153,846 |
| 2025-02-14 | 2025-02-12 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-10 | 2025-02-06 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,386,000 | +0 | 0.29% | 145,530 |
| 2025-02-04 | 2025-01-28 | 0.117 | 1,386,000 | +0 | 0.29% | 162,162 |
| 2025-02-03 | 2025-01-24 | 0.103 | 1,386,000 | +0 | 0.29% | 142,758 |
| 2025-01-27 | 2025-01-23 | 0.071 | 1,386,000 | +0 | 0.29% | 98,406 |
| 2025-01-24 | 2025-01-22 | 0.071 | 1,386,000 | +0 | 0.29% | 98,406 |
| 2025-01-23 | 2025-01-21 | 0.071 | 1,386,000 | +0 | 0.29% | 98,406 |
| 2025-01-22 | 2025-01-20 | 0.071 | 1,386,000 | +0 | 0.29% | 98,406 |
| 2025-01-21 | 2025-01-17 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-20 | 2025-01-16 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-16 | 2025-01-14 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-15 | 2025-01-13 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-14 | 2025-01-10 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-13 | 2025-01-09 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-10 | 2025-01-08 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-09 | 2025-01-07 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,386,000 | +0 | 0.29% | 88,704 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,386,000 | +0 | 0.29% | 88,704 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,386,000 | +0 | 0.29% | 88,704 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,386,000 | +0 | 0.29% | 88,704 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-27 | 2024-12-20 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-23 | 2024-12-19 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-20 | 2024-12-18 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-19 | 2024-12-17 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,386,000 | +0 | 0.29% | 94,248 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-13 | 2024-12-11 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,386,000 | +0 | 0.29% | 106,722 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-12-04 | 2024-12-02 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-12-03 | 2024-11-29 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,386,000 | +0 | 0.29% | 126,126 |
| 2024-11-28 | 2024-11-26 | 0.091 | 1,386,000 | +0 | 0.29% | 126,126 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,386,000 | +0 | 0.29% | 110,880 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,386,000 | +0 | 0.29% | 115,038 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,386,000 | +0 | 0.29% | 119,196 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,386,000 | +0 | 0.29% | 121,968 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-20 | 2024-11-18 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-19 | 2024-11-15 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-18 | 2024-11-14 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-15 | 2024-11-13 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-14 | 2024-11-12 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,386,000 | +0 | 0.29% | 110,880 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,386,000 | +0 | 0.29% | 110,880 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-05 | 2024-11-01 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-04 | 2024-10-31 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-10-31 | 2024-10-29 | 0.084 | 1,386,000 | +0 | 0.29% | 116,424 |
| 2024-10-30 | 2024-10-28 | 0.081 | 1,386,000 | +0 | 0.29% | 112,266 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,386,000 | +0 | 0.29% | 120,582 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,386,000 | +0 | 0.29% | 133,056 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,386,000 | +0 | 0.29% | 128,898 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2024-10-18 | 2024-10-16 | 0.092 | 1,386,000 | +0 | 0.29% | 127,512 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,386,000 | +0 | 0.29% | 124,740 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,386,000 | +0 | 0.29% | 124,740 |
| 2024-10-15 | 2024-10-10 | 0.099 | 1,386,000 | +0 | 0.29% | 137,214 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,386,000 | +0 | 0.29% | 138,600 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,386,000 | +0 | 0.29% | 164,934 |
| 2024-10-08 | 2024-10-04 | 0.104 | 1,386,000 | +300,000 | 0.29% | 144,144 |
| 2024-04-09 | 2024-04-05 | 0.113 | 1,086,000 | -70,000 | 0.23% | 122,718 |
| 2024-03-18 | 2024-03-14 | 0.134 | 1,156,000 | -8,000 | 0.24% | 154,904 |
| 2023-12-06 | 2023-12-04 | 0.138 | 1,164,000 | +30,000 | 0.24% | 160,632 |
| 2023-11-28 | 2023-11-24 | 0.143 | 1,134,000 | +40,000 | 0.24% | 162,162 |
| 2023-11-22 | 2023-11-20 | 0.154 | 1,094,000 | -170,000 | 0.23% | 168,476 |
| 2023-11-20 | 2023-11-16 | 0.117 | 1,264,000 | -130,000 | 0.27% | 147,888 |
| 2023-11-17 | 2023-11-15 | 0.122 | 1,394,000 | -650,000 | 0.29% | 170,068 |
| 2023-11-16 | 2023-11-14 | 0.099 | 2,044,000 | +180,000 | 0.43% | 202,356 |
| 2023-10-06 | 2023-10-04 | 0.112 | 1,864,000 | -50,000 | 0.39% | 208,768 |
| 2023-10-05 | 2023-10-03 | 0.117 | 1,914,000 | -110,000 | 0.40% | 223,938 |
| 2023-09-19 | 2023-09-15 | 0.087 | 2,024,000 | +40,000 | 0.43% | 176,088 |
| 2023-09-18 | 2023-09-14 | 0.086 | 1,984,000 | +380,000 | 0.42% | 170,624 |
| 2023-09-13 | 2023-09-11 | 0.102 | 1,604,000 | +350,000 | 0.34% | 163,608 |
| 2023-03-21 | 2023-03-17 | 0.052 | 1,254,000 | -1,000 | 0.26% | 65,208 |
| 2022-07-21 | 2022-07-19 | 0.123 | 1,255,000 | -60,000 | 0.26% | 154,365 |
| 2022-07-15 | 2022-07-13 | 0.128 | 1,315,000 | -420,000 | 0.28% | 168,320 |
| 2022-05-31 | 2022-05-27 | 0.136 | 1,735,000 | +1,020,000 | 0.36% | 235,960 |
| 2020-07-03 | 2020-06-30 | 0.043 | 715,000 | -15,000 | 0.24% | 30,745 |
| 2018-11-19 | 2018-11-15 | 0.131 | 730,000 | +380,000 | 0.24% | 95,630 |
| 2018-04-06 | 2018-04-03 | 0.191 | 350,000 | -30,000 | 0.12% | 66,850 |
| 2017-12-18 | 2017-12-14 | 0.161 | 380,000 | -380,000 | 0.13% | 61,180 |
| 2017-11-15 | 2017-11-13 | 0.173 | 760,000 | +200,000 | 0.25% | 131,480 |
| 2017-11-13 | 2017-11-09 | 0.190 | 560,000 | +180,000 | 0.19% | 106,400 |
| 2017-06-26 | 2017-06-22 | 0.345 | 380,000 | +3,000 | 0.13% | 131,100 |
| 2017-06-20 | 2017-06-16 | 0.365 | 377,000 | +38,000 | 0.16% | 137,605 |
| 2017-05-23 | 2017-05-19 | 0.488 | 339,000 | +36,982 | 0.14% | 165,522 |
| 2016-08-10 | 2016-08-08 | 0.550 | 302,018 | -8,909 | 0.14% | 166,110 |
| 2016-08-03 | 2016-07-29 | 0.483 | 310,927 | +8,909 | 0.14% | 150,070 |
| 2016-06-15 | 2016-06-13 | 0.499 | 302,018 | -16,037 | 0.14% | 150,855 |
| 2016-06-13 | 2016-06-08 | 0.483 | 318,055 | +16,037 | 0.15% | 153,510 |
| 2015-12-30 | 2015-12-28 | 0.763 | 302,018 | -24,946 | 0.14% | 230,520 |
| 2015-12-29 | 2015-12-24 | 0.786 | 326,964 | +24,946 | 0.15% | 256,900 |
| 2015-10-26 | 2015-10-22 | 0.730 | 302,018 | -204,909 | 0.14% | 220,350 |
| 2015-09-23 | 2015-09-21 | 0.499 | 506,927 | -71,273 | 0.24% | 253,205 |
| 2015-07-02 | 2015-06-29 | 0.584 | 578,200 | -17,818 | 0.27% | 337,480 |
| 2015-06-30 | 2015-06-26 | 0.617 | 596,018 | -92,655 | 0.28% | 367,950 |
| 2015-06-29 | 2015-06-25 | 0.606 | 688,673 | +17,818 | 0.32% | 417,420 |
| 2015-06-17 | 2015-06-15 | 0.673 | 670,855 | +92,655 | 0.31% | 451,800 |
| 2015-06-03 | 2015-06-01 | 0.842 | 578,200 | -3,564 | 0.27% | 486,750 |
| 2015-06-02 | 2015-05-29 | 0.774 | 581,764 | -89,091 | 0.27% | 450,570 |
| 2015-05-27 | 2015-05-22 | 0.640 | 670,855 | -8,909 | 0.31% | 429,210 |
| 2015-05-26 | 2015-05-21 | 0.673 | 679,764 | +210,255 | 0.32% | 457,800 |
| 2015-05-19 | 2015-05-15 | 0.556 | 469,509 | +89,091 | 0.22% | 260,865 |
| 2015-04-20 | 2015-04-16 | 0.494 | 380,418 | -372,400 | 0.18% | 187,880 |
| 2015-04-16 | 2015-04-14 | 0.483 | 752,818 | +372,400 | 0.35% | 363,350 |
| 2015-04-15 | 2015-04-13 | 0.483 | 380,418 | -8,909 | 0.18% | 183,610 |
| 2015-04-14 | 2015-04-10 | 0.494 | 389,327 | -1,782 | 0.18% | 192,280 |
| 2015-04-13 | 2015-04-09 | 0.499 | 391,109 | -33,855 | 0.18% | 195,355 |
| 2015-04-10 | 2015-04-08 | 0.505 | 424,964 | -44,545 | 0.20% | 214,650 |
| 2015-04-09 | 2015-04-02 | 0.471 | 469,509 | -74,836 | 0.22% | 221,340 |
| 2015-04-08 | 2015-04-01 | 0.404 | 544,345 | -17,819 | 0.25% | 219,960 |
| 2015-02-02 | 2015-01-29 | 0.370 | 562,164 | -244,109 | 0.26% | 208,230 |
| 2015-01-30 | 2015-01-28 | 0.370 | 806,273 | -133,636 | 0.38% | 298,650 |
| 2014-11-28 | 2014-11-26 | 0.393 | 939,909 | +64,145 | 0.44% | 369,250 |
| 2014-11-20 | 2014-11-18 | 0.382 | 875,764 | +115,819 | 0.41% | 334,220 |
| 2014-11-07 | 2014-11-05 | 0.382 | 759,945 | +105,127 | 0.35% | 290,020 |
| 2014-10-31 | 2014-10-29 | 0.410 | 654,818 | +35,636 | 0.31% | 268,275 |
| 2014-10-27 | 2014-10-23 | 0.415 | 619,182 | +32,073 | 0.29% | 257,150 |
| 2014-10-21 | 2014-10-17 | 0.415 | 587,109 | -17,818 | 0.27% | 243,830 |
| 2014-10-17 | 2014-10-15 | 0.421 | 604,927 | -1,782 | 0.28% | 254,625 |
| 2014-08-22 | 2014-08-20 | 0.511 | 606,709 | -178,182 | 0.28% | 309,855 |
| 2014-08-19 | 2014-08-15 | 0.516 | 784,891 | -178,182 | 0.37% | 405,260 |
| 2014-08-11 | 2014-08-07 | 0.533 | 963,073 | +44,546 | 0.45% | 513,475 |
| 2014-08-05 | 2014-08-01 | 0.488 | 918,527 | +178,182 | 0.43% | 448,485 |
| 2014-07-30 | 2014-07-28 | 0.471 | 740,345 | -231,637 | 0.34% | 349,020 |
| 2014-07-25 | 2014-07-23 | 0.483 | 971,982 | +53,455 | 0.45% | 469,130 |
| 2014-07-24 | 2014-07-22 | 0.477 | 918,527 | +124,727 | 0.43% | 438,175 |
| 2014-07-16 | 2014-07-14 | 0.427 | 793,800 | -106,909 | 0.37% | 338,580 |
| 2014-07-15 | 2014-07-11 | 0.415 | 900,709 | -62,364 | 0.42% | 374,070 |
| 2014-07-14 | 2014-07-10 | 0.449 | 963,073 | +44,546 | 0.45% | 432,400 |
| 2014-07-10 | 2014-07-08 | 0.438 | 918,527 | +356,363 | 0.43% | 402,090 |
| 2014-05-28 | 2014-05-26 | 0.427 | 562,164 | +178,182 | 0.26% | 239,780 |
| 2014-05-27 | 2014-05-23 | 0.387 | 383,982 | -285,091 | 0.18% | 148,695 |
| 2014-05-26 | 2014-05-22 | 0.314 | 669,073 | +35,637 | 0.31% | 210,280 |
| 2014-04-17 | 2014-04-15 | 0.286 | 633,436 | +178,181 | 0.30% | 181,305 |
| 2014-03-31 | 2014-03-27 | 0.365 | 455,255 | +35,637 | 0.21% | 166,075 |
| 2014-03-04 | 2014-02-28 | 0.393 | 419,618 | -8,909 | 0.20% | 164,850 |
| 2014-03-03 | 2014-02-27 | 0.410 | 428,527 | +151,454 | 0.20% | 175,565 |
| 2014-01-28 | 2014-01-24 | 0.269 | 277,073 | +61,473 | 0.13% | 74,640 |
| 2014-01-03 | 2013-12-31 | 0.320 | 215,600 | +89,091 | 0.15% | 68,970 |
| 2013-12-23 | 2013-12-19 | 0.543 | 126,509 | +29,767 | 0.09% | 68,706 |
| 2013-12-13 | 2013-12-11 | 0.550 | 96,742 | -98,105 | 0.09% | 53,250 |
| 2013-12-03 | 2013-11-29 | 0.521 | 194,847 | -20,439 | 0.18% | 101,530 |
| 2013-12-02 | 2013-11-28 | 0.514 | 215,286 | +20,439 | 0.20% | 110,600 |
| 2013-11-21 | 2013-11-19 | 0.580 | 194,847 | -20,439 | 0.18% | 112,970 |
| 2013-10-25 | 2013-10-23 | 0.624 | 215,286 | +9,538 | 0.20% | 134,300 |
| 2013-10-23 | 2013-10-21 | 0.521 | 205,748 | +9,538 | 0.19% | 107,210 |
| 2013-10-16 | 2013-10-11 | 0.587 | 196,210 | +9,538 | 0.18% | 115,200 |
| 2013-10-09 | 2013-10-07 | 0.587 | 186,672 | +14,989 | 0.17% | 109,600 |
| 2013-09-19 | 2013-09-17 | 0.705 | 171,683 | +68,128 | 0.16% | 120,960 |
| 2013-09-17 | 2013-09-13 | 0.727 | 103,555 | +13,626 | 0.09% | 75,240 |
| 2013-09-16 | 2013-09-12 | 0.763 | 89,929 | +61,315 | 0.08% | 68,640 |
| 2013-09-04 | 2013-09-02 | 0.807 | 28,614 | -58,590 | 0.03% | 23,100 |
| 2013-09-03 | 2013-08-30 | 0.851 | 87,204 | +54,502 | 0.08% | 74,240 |
| 2013-08-13 | 2013-08-09 | 0.881 | 32,702 | +6,813 | 0.03% | 28,800 |
| 2013-08-12 | 2013-08-08 | 0.895 | 25,889 | +20,439 | 0.02% | 23,180 |
| 2013-08-02 | 2013-07-31 | 0.734 | 5,450 | -68,129 | 0.00% | 4,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 73,579 | -136,256 | 0.07% | 22,680 |
| 2012-02-28 | 2012-02-24 | 0.332 | 209,835 | +136,256 | 0.19% | 69,608 |
| 2010-11-18 | 2010-11-16 | 0.851 | 73,579 | +68,129 | 0.07% | 62,640 |
| 2010-11-17 | 2010-11-15 | 0.734 | 5,450 | -54,503 | 0.00% | 4,000 |
| 2010-10-20 | 2010-10-18 | 0.727 | 59,953 | -14,988 | 0.05% | 43,560 |
| 2010-10-11 | 2010-10-07 | 0.668 | 74,941 | -34,064 | 0.07% | 50,050 |
| 2010-09-15 | 2010-09-13 | 0.631 | 109,005 | +34,064 | 0.10% | 68,800 |
| 2010-06-03 | 2010-06-01 | 0.587 | 74,941 | -8,176 | 0.07% | 44,000 |
| 2010-05-13 | 2010-05-11 | 0.705 | 83,117 | -19,076 | 0.08% | 58,560 |
| 2010-05-12 | 2010-05-10 | 0.712 | 102,193 | +14,989 | 0.09% | 72,750 |
| 2010-05-06 | 2010-05-04 | 0.822 | 87,204 | +19,076 | 0.08% | 71,680 |
| 2010-05-03 | 2010-04-29 | 0.572 | 68,128 | -34,065 | 0.06% | 39,000 |
| 2010-04-30 | 2010-04-28 | 0.499 | 102,193 | +34,065 | 0.09% | 51,000 |
| 2009-06-26 | 2009-06-24 | 0.374 | 68,128 | +8,175 | 0.06% | 25,500 |
| 2009-06-11 | 2009-06-09 | 0.264 | 59,953 | -40,877 | 0.05% | 15,840 |
| 2008-03-10 | 2008-03-06 | 0.448 | 100,830 | -27,251 | 0.09% | 45,140 |
| 2007-11-06 | 2007-11-02 | 0.763 | 128,081 | +27,251 | 0.12% | 97,760 |
| 2007-10-29 | 2007-10-25 | 0.661 | 100,830 | -14,988 | 0.09% | 66,600 |
| 2007-07-31 | 2007-07-27 | 0.587 | 115,818 | -13,626 | 0.11% | 68,000 |
| 2007-06-26 | 2007-06-22 | 0.382 | 129,444 | 0.12% | 49,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy