History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-10-13 | 2025-10-09 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-10-08 | 2025-10-03 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2025-10-06 | 2025-10-02 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-10-03 | 2025-09-30 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2025-10-02 | 2025-09-29 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2025-09-30 | 2025-09-26 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-09-29 | 2025-09-25 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-09-26 | 2025-09-24 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2025-09-25 | 2025-09-23 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-09-24 | 2025-09-22 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-09-23 | 2025-09-19 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-09-22 | 2025-09-18 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2025-09-19 | 2025-09-17 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2025-09-18 | 2025-09-16 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2025-09-16 | 2025-09-12 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-09-15 | 2025-09-11 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-09-12 | 2025-09-10 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-09-11 | 2025-09-09 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-10 | 2025-09-08 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-09 | 2025-09-05 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-08 | 2025-09-04 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-05 | 2025-09-03 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-04 | 2025-09-02 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-02 | 2025-08-29 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-09-01 | 2025-08-28 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-29 | 2025-08-27 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-26 | 2025-08-22 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-25 | 2025-08-21 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-22 | 2025-08-20 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-21 | 2025-08-19 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-08-20 | 2025-08-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-19 | 2025-08-15 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-18 | 2025-08-14 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-08-15 | 2025-08-13 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-08-14 | 2025-08-12 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-08-13 | 2025-08-11 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-08-12 | 2025-08-08 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-08-11 | 2025-08-07 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-08-08 | 2025-08-06 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-08-07 | 2025-08-05 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-08-06 | 2025-08-04 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-08-05 | 2025-08-01 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-08-04 | 2025-07-31 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-08-01 | 2025-07-30 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-07-31 | 2025-07-29 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-29 | 2025-07-25 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-28 | 2025-07-24 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-25 | 2025-07-23 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-24 | 2025-07-22 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-07-23 | 2025-07-21 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-07-22 | 2025-07-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-21 | 2025-07-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-18 | 2025-07-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-17 | 2025-07-15 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-16 | 2025-07-14 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-15 | 2025-07-11 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-14 | 2025-07-10 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-11 | 2025-07-09 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-10 | 2025-07-08 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-09 | 2025-07-07 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-08 | 2025-07-04 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-07 | 2025-07-03 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-07-04 | 2025-07-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-03 | 2025-06-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-02 | 2025-06-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-30 | 2025-06-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-25 | 2025-06-23 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-06-24 | 2025-06-20 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-06-23 | 2025-06-19 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-06-20 | 2025-06-18 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-06-19 | 2025-06-17 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-06-18 | 2025-06-16 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-17 | 2025-06-13 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-16 | 2025-06-12 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-13 | 2025-06-11 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-12 | 2025-06-10 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-11 | 2025-06-09 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-10 | 2025-06-06 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-09 | 2025-06-05 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-06 | 2025-06-04 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-05 | 2025-06-03 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-04 | 2025-06-02 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-03 | 2025-05-30 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-06-02 | 2025-05-29 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-30 | 2025-05-28 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-29 | 2025-05-27 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-28 | 2025-05-26 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-27 | 2025-05-23 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-26 | 2025-05-22 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-23 | 2025-05-21 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2025-05-22 | 2025-05-20 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2025-05-21 | 2025-05-19 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2025-05-20 | 2025-05-16 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-15 | 2025-05-13 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2025-05-14 | 2025-05-12 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2025-05-13 | 2025-05-09 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2025-05-12 | 2025-05-08 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2025-05-09 | 2025-05-07 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-08 | 2025-05-06 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-07 | 2025-05-02 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-06 | 2025-04-30 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-05-02 | 2025-04-29 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-04-30 | 2025-04-28 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-04-29 | 2025-04-25 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-04-25 | 2025-04-23 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-04-24 | 2025-04-22 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-04-23 | 2025-04-17 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2025-04-22 | 2025-04-16 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-04-17 | 2025-04-15 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2025-04-16 | 2025-04-14 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-15 | 2025-04-11 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-14 | 2025-04-10 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-11 | 2025-04-09 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-10 | 2025-04-08 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-09 | 2025-04-07 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2025-04-08 | 2025-04-03 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-04-07 | 2025-04-02 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-04-03 | 2025-04-01 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-04-02 | 2025-03-31 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-04-01 | 2025-03-28 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-31 | 2025-03-27 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-28 | 2025-03-26 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-27 | 2025-03-25 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-26 | 2025-03-24 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-25 | 2025-03-21 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-24 | 2025-03-20 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-21 | 2025-03-19 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-20 | 2025-03-18 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-03-19 | 2025-03-17 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-03-18 | 2025-03-14 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-03-17 | 2025-03-13 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-03-14 | 2025-03-12 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-03-13 | 2025-03-11 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-03-07 | 2025-03-05 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-02-27 | 2025-02-25 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-02-26 | 2025-02-24 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-02-25 | 2025-02-21 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2025-02-14 | 2025-02-12 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-13 | 2025-02-11 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-12 | 2025-02-10 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-11 | 2025-02-07 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-10 | 2025-02-06 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-07 | 2025-02-05 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2025-02-04 | 2025-01-28 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2025-02-03 | 2025-01-24 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-01-27 | 2025-01-23 | 0.071 | 26,000 | +0 | 0.01% | 1,846 |
| 2025-01-24 | 2025-01-22 | 0.071 | 26,000 | +0 | 0.01% | 1,846 |
| 2025-01-23 | 2025-01-21 | 0.071 | 26,000 | +0 | 0.01% | 1,846 |
| 2025-01-22 | 2025-01-20 | 0.071 | 26,000 | +0 | 0.01% | 1,846 |
| 2025-01-21 | 2025-01-17 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-20 | 2025-01-16 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-17 | 2025-01-15 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-16 | 2025-01-14 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-15 | 2025-01-13 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-14 | 2025-01-10 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-13 | 2025-01-09 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-10 | 2025-01-08 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-09 | 2025-01-07 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2025-01-08 | 2025-01-06 | 0.064 | 26,000 | +0 | 0.01% | 1,664 |
| 2025-01-07 | 2025-01-03 | 0.064 | 26,000 | +0 | 0.01% | 1,664 |
| 2025-01-06 | 2025-01-02 | 0.064 | 26,000 | +0 | 0.01% | 1,664 |
| 2025-01-03 | 2024-12-31 | 0.064 | 26,000 | +0 | 0.01% | 1,664 |
| 2025-01-02 | 2024-12-27 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-30 | 2024-12-24 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-27 | 2024-12-20 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-23 | 2024-12-19 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-20 | 2024-12-18 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-19 | 2024-12-17 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-18 | 2024-12-16 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2024-12-17 | 2024-12-13 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-16 | 2024-12-12 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-13 | 2024-12-11 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-12 | 2024-12-10 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-11 | 2024-12-09 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-10 | 2024-12-06 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-09 | 2024-12-05 | 0.077 | 26,000 | +0 | 0.01% | 2,002 |
| 2024-12-06 | 2024-12-04 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-12-05 | 2024-12-03 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-12-04 | 2024-12-02 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-12-03 | 2024-11-29 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-12-02 | 2024-11-28 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-29 | 2024-11-27 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2024-11-28 | 2024-11-26 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2024-11-27 | 2024-11-25 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2024-11-25 | 2024-11-21 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2024-11-22 | 2024-11-20 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2024-11-21 | 2024-11-19 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-20 | 2024-11-18 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-19 | 2024-11-15 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-18 | 2024-11-14 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-15 | 2024-11-13 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-14 | 2024-11-12 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-11-13 | 2024-11-11 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-08 | 2024-11-06 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-07 | 2024-11-05 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-06 | 2024-11-04 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-05 | 2024-11-01 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-04 | 2024-10-31 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-11-01 | 2024-10-30 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-10-31 | 2024-10-29 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-10-30 | 2024-10-28 | 0.081 | 26,000 | +0 | 0.01% | 2,106 |
| 2024-10-29 | 2024-10-25 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2024-10-28 | 2024-10-24 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2024-10-25 | 2024-10-23 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-10-24 | 2024-10-22 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2024-10-23 | 2024-10-21 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-10-22 | 2024-10-18 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-10-21 | 2024-10-17 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-10-18 | 2024-10-16 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-10-17 | 2024-10-15 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-10-15 | 2024-10-10 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2024-10-14 | 2024-10-09 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-10-09 | 2024-10-07 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2024-10-08 | 2024-10-04 | 0.104 | 26,000 | +0 | 0.01% | 2,704 |
| 2024-10-07 | 2024-10-03 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-10-04 | 2024-10-02 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-10-03 | 2024-09-30 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2024-10-02 | 2024-09-27 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2024-09-30 | 2024-09-26 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2024-09-19 | 2024-09-16 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2024-09-17 | 2024-09-13 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2024-09-16 | 2024-09-12 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2024-09-13 | 2024-09-11 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2024-09-12 | 2024-09-10 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2024-09-02 | 2024-08-29 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2024-08-30 | 2024-08-28 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2024-08-28 | 2024-08-26 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-08-27 | 2024-08-23 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-08-23 | 2024-08-21 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-08-22 | 2024-08-20 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-19 | 2024-08-15 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-16 | 2024-08-14 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-15 | 2024-08-13 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-14 | 2024-08-12 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-13 | 2024-08-09 | 0.084 | 26,000 | +0 | 0.01% | 2,184 |
| 2024-08-12 | 2024-08-08 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2024-08-09 | 2024-08-07 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2024-08-07 | 2024-08-05 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2024-08-06 | 2024-08-02 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2024-08-05 | 2024-08-01 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2024-08-02 | 2024-07-31 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-08-01 | 2024-07-30 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2024-07-31 | 2024-07-29 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2024-07-30 | 2024-07-26 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2024-07-29 | 2024-07-25 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2024-07-26 | 2024-07-24 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2024-07-25 | 2024-07-23 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-24 | 2024-07-22 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-23 | 2024-07-19 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-22 | 2024-07-18 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-19 | 2024-07-17 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-18 | 2024-07-16 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-17 | 2024-07-15 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-07-16 | 2024-07-12 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2024-07-15 | 2024-07-11 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-07-12 | 2024-07-10 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2024-07-11 | 2024-07-09 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-10 | 2024-07-08 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-07-09 | 2024-07-05 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-07-08 | 2024-07-04 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-07-05 | 2024-07-03 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-07-03 | 2024-06-28 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2024-07-02 | 2024-06-27 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-06-28 | 2024-06-26 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-06-27 | 2024-06-25 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-06-26 | 2024-06-24 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-06-25 | 2024-06-21 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-06-24 | 2024-06-20 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-06-21 | 2024-06-19 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-06-20 | 2024-06-18 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-06-19 | 2024-06-17 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-06-18 | 2024-06-14 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-06-17 | 2024-06-13 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-06-14 | 2024-06-12 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-06-13 | 2024-06-11 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-06-12 | 2024-06-07 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-05-31 | 2024-05-29 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-05-30 | 2024-05-28 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-05-29 | 2024-05-27 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-05-28 | 2024-05-24 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-05-27 | 2024-05-23 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-05-23 | 2024-05-21 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-05-22 | 2024-05-20 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-05-21 | 2024-05-17 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-05-20 | 2024-05-16 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-05-17 | 2024-05-14 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-05-16 | 2024-05-13 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-05-14 | 2024-05-10 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-05-13 | 2024-05-09 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-05-10 | 2024-05-08 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-05-09 | 2024-05-07 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-05-08 | 2024-05-06 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-05-07 | 2024-05-03 | 0.104 | 26,000 | +0 | 0.01% | 2,704 |
| 2024-05-06 | 2024-05-02 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-29 | 2024-04-25 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2024-04-26 | 2024-04-24 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2024-04-25 | 2024-04-23 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-04-24 | 2024-04-22 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-04-23 | 2024-04-19 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-04-22 | 2024-04-18 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-04-19 | 2024-04-17 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-04-18 | 2024-04-16 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-04-17 | 2024-04-15 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-04-16 | 2024-04-12 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-04-15 | 2024-04-11 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-04-08 | 2024-04-03 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2024-04-05 | 2024-04-02 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2024-04-03 | 2024-03-28 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2024-04-02 | 2024-03-27 | 0.126 | 26,000 | +0 | 0.01% | 3,276 |
| 2024-03-28 | 2024-03-26 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-27 | 2024-03-25 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-26 | 2024-03-22 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-25 | 2024-03-21 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-22 | 2024-03-20 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-21 | 2024-03-19 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-03-20 | 2024-03-18 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-03-19 | 2024-03-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-03-18 | 2024-03-14 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2024-03-15 | 2024-03-13 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-03-14 | 2024-03-12 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-03-13 | 2024-03-11 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-03-12 | 2024-03-08 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-03-11 | 2024-03-07 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-03-08 | 2024-03-06 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2024-03-07 | 2024-03-05 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-03-06 | 2024-03-04 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-03-05 | 2024-03-01 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2024-03-04 | 2024-02-29 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2024-03-01 | 2024-02-28 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-02-29 | 2024-02-27 | 0.127 | 26,000 | +0 | 0.01% | 3,302 |
| 2024-02-28 | 2024-02-26 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2024-02-26 | 2024-02-22 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2024-02-23 | 2024-02-21 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2024-02-22 | 2024-02-20 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2024-02-21 | 2024-02-19 | 0.147 | 26,000 | +0 | 0.01% | 3,822 |
| 2024-02-20 | 2024-02-16 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2024-02-16 | 2024-02-14 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2024-02-15 | 2024-02-09 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2024-02-14 | 2024-02-07 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2024-02-08 | 2024-02-06 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-29 | 2024-01-25 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-26 | 2024-01-24 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-25 | 2024-01-23 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-01-24 | 2024-01-22 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2024-01-23 | 2024-01-19 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-22 | 2024-01-18 | 0.126 | 26,000 | +0 | 0.01% | 3,276 |
| 2024-01-19 | 2024-01-17 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2024-01-18 | 2024-01-16 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-11 | 2024-01-09 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-10 | 2024-01-08 | 0.126 | 26,000 | +0 | 0.01% | 3,276 |
| 2024-01-09 | 2024-01-05 | 0.126 | 26,000 | +0 | 0.01% | 3,276 |
| 2024-01-08 | 2024-01-04 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2024-01-05 | 2024-01-03 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-04 | 2024-01-02 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-03 | 2023-12-29 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-01-02 | 2023-12-28 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2023-12-29 | 2023-12-27 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2023-12-28 | 2023-12-22 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2023-12-27 | 2023-12-21 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2023-12-22 | 2023-12-20 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2023-12-21 | 2023-12-19 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2023-12-20 | 2023-12-18 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2023-12-19 | 2023-12-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2023-12-18 | 2023-12-14 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2023-12-15 | 2023-12-13 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2023-12-14 | 2023-12-12 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2023-12-13 | 2023-12-11 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2023-12-12 | 2023-12-08 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2023-12-11 | 2023-12-07 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2023-12-08 | 2023-12-06 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2023-12-07 | 2023-12-05 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2023-12-06 | 2023-12-04 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2023-12-05 | 2023-12-01 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2023-12-04 | 2023-11-30 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2023-12-01 | 2023-11-29 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2023-11-30 | 2023-11-28 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2023-11-29 | 2023-11-27 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2023-11-28 | 2023-11-24 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2023-11-27 | 2023-11-23 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2023-11-24 | 2023-11-22 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-11-23 | 2023-11-21 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-22 | 2023-11-20 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-21 | 2023-11-17 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2023-11-20 | 2023-11-16 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2023-11-17 | 2023-11-15 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2023-11-16 | 2023-11-14 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2023-11-15 | 2023-11-13 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2023-11-14 | 2023-11-10 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2023-11-13 | 2023-11-09 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2023-11-10 | 2023-11-08 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2023-11-09 | 2023-11-07 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2023-11-08 | 2023-11-06 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2023-11-07 | 2023-11-03 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2023-11-06 | 2023-11-02 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2023-11-03 | 2023-11-01 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2023-11-02 | 2023-10-31 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2023-11-01 | 2023-10-30 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2023-10-31 | 2023-10-27 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-10-30 | 2023-10-26 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-10-27 | 2023-10-25 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-10-26 | 2023-10-24 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-10-25 | 2023-10-20 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2023-10-24 | 2023-10-19 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-10-20 | 2023-10-18 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2023-10-19 | 2023-10-17 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2023-10-18 | 2023-10-16 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2023-10-17 | 2023-10-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2023-10-16 | 2023-10-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2023-10-13 | 2023-10-11 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2023-10-12 | 2023-10-10 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2023-10-11 | 2023-10-09 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2023-10-10 | 2023-10-06 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2023-10-09 | 2023-10-05 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2023-10-06 | 2023-10-04 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2023-10-05 | 2023-10-03 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2023-10-04 | 2023-09-29 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2023-10-03 | 2023-09-28 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2023-09-29 | 2023-09-27 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2023-09-28 | 2023-09-26 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2023-09-27 | 2023-09-25 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2023-09-26 | 2023-09-22 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2023-09-25 | 2023-09-21 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2023-09-22 | 2023-09-20 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2023-09-21 | 2023-09-19 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2023-09-20 | 2023-09-18 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2023-09-19 | 2023-09-15 | 0.087 | 26,000 | +0 | 0.01% | 2,262 |
| 2023-09-18 | 2023-09-14 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2023-09-15 | 2023-09-13 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2023-09-14 | 2023-09-12 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2023-09-13 | 2023-09-11 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2023-09-12 | 2023-09-07 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-09-11 | 2023-09-06 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-09-07 | 2023-09-05 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-09-06 | 2023-09-04 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-09-05 | 2023-08-31 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-09-04 | 2023-08-30 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-08-31 | 2023-08-29 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-08-30 | 2023-08-28 | 0.043 | 26,000 | +0 | 0.01% | 1,118 |
| 2023-08-29 | 2023-08-25 | 0.043 | 26,000 | +0 | 0.01% | 1,118 |
| 2023-08-28 | 2023-08-24 | 0.043 | 26,000 | +0 | 0.01% | 1,118 |
| 2023-08-25 | 2023-08-23 | 0.045 | 26,000 | +0 | 0.01% | 1,170 |
| 2023-08-24 | 2023-08-22 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-08-22 | 2023-08-18 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-21 | 2023-08-17 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-18 | 2023-08-16 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-17 | 2023-08-15 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-16 | 2023-08-14 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-15 | 2023-08-11 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-08-14 | 2023-08-10 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-08-11 | 2023-08-09 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-08-10 | 2023-08-08 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-08 | 2023-08-04 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-07 | 2023-08-03 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-04 | 2023-08-02 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-03 | 2023-08-01 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-02 | 2023-07-31 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-08-01 | 2023-07-28 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-07-31 | 2023-07-27 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-07-28 | 2023-07-26 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-07-27 | 2023-07-25 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-07-26 | 2023-07-24 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-07-25 | 2023-07-21 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-24 | 2023-07-20 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-21 | 2023-07-19 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-20 | 2023-07-18 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-19 | 2023-07-14 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-18 | 2023-07-13 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-14 | 2023-07-12 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-13 | 2023-07-11 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-11 | 2023-07-07 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-10 | 2023-07-06 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-07 | 2023-07-05 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-07-06 | 2023-07-04 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-07-04 | 2023-06-30 | 0.045 | 26,000 | +0 | 0.01% | 1,170 |
| 2023-07-03 | 2023-06-29 | 0.043 | 26,000 | +0 | 0.01% | 1,118 |
| 2023-06-30 | 2023-06-28 | 0.043 | 26,000 | +0 | 0.01% | 1,118 |
| 2023-06-29 | 2023-06-27 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-06-28 | 2023-06-26 | 0.048 | 26,000 | +0 | 0.01% | 1,248 |
| 2023-06-27 | 2023-06-23 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-26 | 2023-06-21 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-23 | 2023-06-20 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-21 | 2023-06-19 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-20 | 2023-06-16 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-19 | 2023-06-15 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-16 | 2023-06-14 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-15 | 2023-06-13 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-14 | 2023-06-12 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-13 | 2023-06-09 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-12 | 2023-06-08 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-09 | 2023-06-07 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-08 | 2023-06-06 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-07 | 2023-06-05 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-06 | 2023-06-02 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-05 | 2023-06-01 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-02 | 2023-05-31 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-06-01 | 2023-05-30 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-31 | 2023-05-29 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-30 | 2023-05-25 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-29 | 2023-05-24 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-25 | 2023-05-23 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-05-24 | 2023-05-22 | 0.042 | 26,000 | +0 | 0.01% | 1,092 |
| 2023-05-23 | 2023-05-19 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-22 | 2023-05-18 | 0.041 | 26,000 | +0 | 0.01% | 1,066 |
| 2023-05-19 | 2023-05-17 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-05-18 | 2023-05-16 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-05-17 | 2023-05-15 | 0.044 | 26,000 | +0 | 0.01% | 1,144 |
| 2023-05-16 | 2023-05-12 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-15 | 2023-05-11 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-12 | 2023-05-10 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-11 | 2023-05-09 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-10 | 2023-05-08 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-09 | 2023-05-05 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-08 | 2023-05-04 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-05 | 2023-05-03 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-04 | 2023-05-02 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-03 | 2023-04-28 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-05-02 | 2023-04-27 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-28 | 2023-04-26 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-27 | 2023-04-25 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-26 | 2023-04-24 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-25 | 2023-04-21 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-24 | 2023-04-20 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-21 | 2023-04-19 | 0.046 | 26,000 | +0 | 0.01% | 1,196 |
| 2023-04-20 | 2023-04-18 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-19 | 2023-04-17 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-18 | 2023-04-14 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-17 | 2023-04-13 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-14 | 2023-04-12 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-13 | 2023-04-11 | 0.047 | 26,000 | +0 | 0.01% | 1,222 |
| 2023-04-12 | 2023-04-06 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-04-11 | 2023-04-04 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-04-06 | 2023-04-03 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-31 | 2023-03-29 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-28 | 2023-03-24 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-24 | 2023-03-22 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2023-03-22 | 2023-03-20 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2023-03-21 | 2023-03-17 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2023-03-20 | 2023-03-16 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2023-03-17 | 2023-03-15 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2023-03-16 | 2023-03-14 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-03-15 | 2023-03-13 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-03-14 | 2023-03-10 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-03-13 | 2023-03-09 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2023-03-10 | 2023-03-08 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2023-03-09 | 2023-03-07 | 0.057 | 26,000 | +0 | 0.01% | 1,482 |
| 2023-03-08 | 2023-03-06 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-03-07 | 2023-03-03 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-03-06 | 2023-03-02 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2023-03-03 | 2023-03-01 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-03-02 | 2023-02-28 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-03-01 | 2023-02-27 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-02-28 | 2023-02-24 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-02-27 | 2023-02-23 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-02-24 | 2023-02-22 | 0.064 | 26,000 | +0 | 0.01% | 1,664 |
| 2023-02-23 | 2023-02-21 | 0.073 | 26,000 | +0 | 0.01% | 1,898 |
| 2023-02-22 | 2023-02-20 | 0.068 | 26,000 | +0 | 0.01% | 1,768 |
| 2023-02-21 | 2023-02-17 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-02-20 | 2023-02-16 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-02-17 | 2023-02-15 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-02-16 | 2023-02-14 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-02-15 | 2023-02-13 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-02-14 | 2023-02-10 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-02-13 | 2023-02-09 | 0.057 | 26,000 | +0 | 0.01% | 1,482 |
| 2023-02-10 | 2023-02-08 | 0.066 | 26,000 | +0 | 0.01% | 1,716 |
| 2023-02-09 | 2023-02-07 | 0.066 | 26,000 | +0 | 0.01% | 1,716 |
| 2023-02-08 | 2023-02-06 | 0.062 | 26,000 | +0 | 0.01% | 1,612 |
| 2023-02-07 | 2023-02-03 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-02-06 | 2023-02-02 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-02-03 | 2023-02-01 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-02-02 | 2023-01-31 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2023-02-01 | 2023-01-30 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-01-31 | 2023-01-27 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-01-30 | 2023-01-26 | 0.058 | 26,000 | +0 | 0.01% | 1,508 |
| 2023-01-27 | 2023-01-20 | 0.060 | 26,000 | +0 | 0.01% | 1,560 |
| 2023-01-26 | 2023-01-19 | 0.060 | 26,000 | +0 | 0.01% | 1,560 |
| 2023-01-20 | 2023-01-18 | 0.060 | 26,000 | +0 | 0.01% | 1,560 |
| 2023-01-19 | 2023-01-17 | 0.060 | 26,000 | +0 | 0.01% | 1,560 |
| 2023-01-18 | 2023-01-16 | 0.060 | 26,000 | +0 | 0.01% | 1,560 |
| 2023-01-17 | 2023-01-13 | 0.059 | 26,000 | +0 | 0.01% | 1,534 |
| 2023-01-16 | 2023-01-12 | 0.059 | 26,000 | +0 | 0.01% | 1,534 |
| 2023-01-13 | 2023-01-11 | 0.059 | 26,000 | +0 | 0.01% | 1,534 |
| 2023-01-12 | 2023-01-10 | 0.059 | 26,000 | +0 | 0.01% | 1,534 |
| 2023-01-11 | 2023-01-09 | 0.059 | 26,000 | +0 | 0.01% | 1,534 |
| 2023-01-10 | 2023-01-06 | 0.057 | 26,000 | +0 | 0.01% | 1,482 |
| 2023-01-09 | 2023-01-05 | 0.057 | 26,000 | +0 | 0.01% | 1,482 |
| 2023-01-06 | 2023-01-04 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-01-05 | 2023-01-03 | 0.055 | 26,000 | +0 | 0.01% | 1,430 |
| 2023-01-04 | 2022-12-30 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2023-01-03 | 2022-12-29 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2022-12-30 | 2022-12-28 | 0.052 | 26,000 | +0 | 0.01% | 1,352 |
| 2022-12-29 | 2022-12-23 | 0.050 | 26,000 | +0 | 0.01% | 1,300 |
| 2022-12-28 | 2022-12-22 | 0.054 | 26,000 | +0 | 0.01% | 1,404 |
| 2022-12-23 | 2022-12-21 | 0.051 | 26,000 | +0 | 0.01% | 1,326 |
| 2022-12-22 | 2022-12-20 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2022-12-21 | 2022-12-19 | 0.053 | 26,000 | +0 | 0.01% | 1,378 |
| 2022-12-20 | 2022-12-16 | 0.061 | 26,000 | +0 | 0.01% | 1,586 |
| 2022-12-19 | 2022-12-15 | 0.061 | 26,000 | +0 | 0.01% | 1,586 |
| 2022-12-16 | 2022-12-14 | 0.061 | 26,000 | +0 | 0.01% | 1,586 |
| 2022-12-15 | 2022-12-13 | 0.070 | 26,000 | +0 | 0.01% | 1,820 |
| 2022-12-14 | 2022-12-12 | 0.073 | 26,000 | +0 | 0.01% | 1,898 |
| 2022-12-13 | 2022-12-09 | 0.073 | 26,000 | +0 | 0.01% | 1,898 |
| 2022-12-12 | 2022-12-08 | 0.073 | 26,000 | +0 | 0.01% | 1,898 |
| 2022-12-09 | 2022-12-07 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-12-08 | 2022-12-06 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2022-12-07 | 2022-12-05 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2022-12-06 | 2022-12-02 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2022-12-05 | 2022-12-01 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2022-12-02 | 2022-11-30 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2022-12-01 | 2022-11-29 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-11-30 | 2022-11-28 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-11-29 | 2022-11-25 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-11-28 | 2022-11-24 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2022-11-25 | 2022-11-23 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2022-11-24 | 2022-11-22 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2022-11-21 | 2022-11-17 | 0.083 | 26,000 | +0 | 0.01% | 2,158 |
| 2022-11-18 | 2022-11-16 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2022-11-17 | 2022-11-15 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-16 | 2022-11-14 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-15 | 2022-11-11 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-14 | 2022-11-10 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-11 | 2022-11-09 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-10 | 2022-11-08 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2022-11-09 | 2022-11-07 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-11-08 | 2022-11-04 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-11-07 | 2022-11-03 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-11-04 | 2022-11-02 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-11-03 | 2022-11-01 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-11-02 | 2022-10-31 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2022-11-01 | 2022-10-28 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2022-10-31 | 2022-10-27 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2022-10-28 | 2022-10-26 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2022-10-27 | 2022-10-25 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2022-10-26 | 2022-10-24 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-10-25 | 2022-10-21 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2022-10-24 | 2022-10-20 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2022-10-21 | 2022-10-19 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-10-20 | 2022-10-18 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-10-19 | 2022-10-17 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-10-18 | 2022-10-14 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-10-17 | 2022-10-13 | 0.086 | 26,000 | +0 | 0.01% | 2,236 |
| 2022-10-14 | 2022-10-12 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-13 | 2022-10-11 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-12 | 2022-10-10 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-11 | 2022-10-07 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-10 | 2022-10-06 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-07 | 2022-10-05 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-06 | 2022-10-03 | 0.079 | 26,000 | +0 | 0.01% | 2,054 |
| 2022-10-05 | 2022-09-30 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-10-03 | 2022-09-29 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-09-30 | 2022-09-28 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2022-09-29 | 2022-09-27 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2022-09-28 | 2022-09-26 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2022-09-27 | 2022-09-23 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2022-09-26 | 2022-09-22 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-21 | 2022-09-19 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-09-20 | 2022-09-16 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2022-09-19 | 2022-09-15 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2022-09-16 | 2022-09-14 | 0.082 | 26,000 | +0 | 0.01% | 2,132 |
| 2022-09-15 | 2022-09-13 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2022-09-14 | 2022-09-09 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-13 | 2022-09-08 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-09 | 2022-09-07 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-08 | 2022-09-06 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-07 | 2022-09-05 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2022-09-06 | 2022-09-02 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2022-09-05 | 2022-09-01 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2022-09-02 | 2022-08-31 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2022-09-01 | 2022-08-30 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2022-08-31 | 2022-08-29 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2022-08-30 | 2022-08-26 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2022-08-29 | 2022-08-25 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2022-08-26 | 2022-08-24 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2022-08-25 | 2022-08-23 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2022-08-24 | 2022-08-22 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2022-08-23 | 2022-08-19 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2022-08-22 | 2022-08-18 | 0.088 | 26,000 | +0 | 0.01% | 2,288 |
| 2022-08-19 | 2022-08-17 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2022-08-18 | 2022-08-16 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2022-08-17 | 2022-08-15 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2022-08-16 | 2022-08-12 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2022-08-15 | 2022-08-11 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2022-08-12 | 2022-08-10 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2022-08-11 | 2022-08-09 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2022-08-10 | 2022-08-08 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2022-08-09 | 2022-08-05 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2022-08-08 | 2022-08-04 | 0.109 | 26,000 | +0 | 0.01% | 2,834 |
| 2022-08-05 | 2022-08-03 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2022-08-04 | 2022-08-02 | 0.111 | 26,000 | +0 | 0.01% | 2,886 |
| 2022-08-03 | 2022-08-01 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-08-02 | 2022-07-29 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-08-01 | 2022-07-28 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-07-29 | 2022-07-27 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-07-28 | 2022-07-26 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-07-27 | 2022-07-25 | 0.118 | 26,000 | +0 | 0.01% | 3,068 |
| 2022-07-26 | 2022-07-22 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2022-07-25 | 2022-07-21 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2022-07-22 | 2022-07-20 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2022-07-21 | 2022-07-19 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2022-07-20 | 2022-07-18 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2022-07-19 | 2022-07-15 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2022-07-18 | 2022-07-14 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2022-07-15 | 2022-07-13 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2022-07-14 | 2022-07-12 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2022-07-13 | 2022-07-11 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2022-07-12 | 2022-07-08 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2022-07-11 | 2022-07-07 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2022-07-08 | 2022-07-06 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2022-07-07 | 2022-07-05 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2022-07-06 | 2022-07-04 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2022-07-05 | 2022-06-30 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2022-07-04 | 2022-06-29 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2022-06-30 | 2022-06-28 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2022-06-29 | 2022-06-27 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2022-06-28 | 2022-06-24 | 0.129 | 26,000 | +0 | 0.01% | 3,354 |
| 2022-06-27 | 2022-06-23 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2022-06-24 | 2022-06-22 | 0.124 | 26,000 | +0 | 0.01% | 3,224 |
| 2022-06-23 | 2022-06-21 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2022-06-21 | 2022-06-17 | 0.136 | 26,000 | +0 | 0.01% | 3,536 |
| 2022-06-20 | 2022-06-16 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2022-06-17 | 2022-06-15 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2022-06-16 | 2022-06-14 | 0.123 | 26,000 | +0 | 0.01% | 3,198 |
| 2022-06-15 | 2022-06-13 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2022-06-14 | 2022-06-10 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2022-06-13 | 2022-06-09 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2022-06-10 | 2022-06-08 | 0.149 | 26,000 | +0 | 0.01% | 3,874 |
| 2022-06-09 | 2022-06-07 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2022-06-08 | 2022-06-06 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2022-06-07 | 2022-06-02 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2022-06-06 | 2022-06-01 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2022-06-02 | 2022-05-31 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2022-06-01 | 2022-05-30 | 0.142 | 26,000 | +0 | 0.01% | 3,692 |
| 2022-05-31 | 2022-05-27 | 0.136 | 26,000 | +0 | 0.01% | 3,536 |
| 2022-05-30 | 2022-05-26 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2022-05-27 | 2022-05-25 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2022-05-26 | 2022-05-24 | 0.132 | 26,000 | -550,000 | 0.01% | 3,432 |
| 2022-05-06 | 2022-05-04 | 0.137 | 576,000 | +130,000 | 0.12% | 78,912 |
| 2022-05-05 | 2022-05-03 | 0.161 | 446,000 | +420,000 | 0.09% | 71,806 |
| 2019-04-08 | 2019-04-03 | 0.103 | 26,000 | -200,000 | 0.01% | 2,678 |
| 2018-08-31 | 2018-08-29 | 0.186 | 226,000 | +200,000 | 0.08% | 42,036 |
| 2018-08-01 | 2018-07-30 | 0.170 | 26,000 | -600,000 | 0.01% | 4,420 |
| 2018-04-16 | 2018-04-12 | 0.192 | 626,000 | +290,000 | 0.21% | 120,192 |
| 2018-03-29 | 2018-03-27 | 0.213 | 336,000 | +70,000 | 0.11% | 71,568 |
| 2018-03-28 | 2018-03-26 | 0.255 | 266,000 | +240,000 | 0.09% | 67,830 |
| 2017-05-23 | 2017-05-19 | 0.488 | 26,000 | +2,836 | 0.01% | 12,695 |
| 2015-08-12 | 2015-08-10 | 0.572 | 23,164 | -26,727 | 0.01% | 13,260 |
| 2015-08-06 | 2015-08-04 | 0.516 | 49,891 | -26,727 | 0.02% | 25,760 |
| 2015-07-07 | 2015-07-03 | 0.516 | 76,618 | +53,454 | 0.04% | 39,560 |
| 2015-04-20 | 2015-04-16 | 0.494 | 23,164 | -356,363 | 0.01% | 11,440 |
| 2015-02-17 | 2015-02-13 | 0.370 | 379,527 | +356,363 | 0.18% | 140,580 |
| 2014-01-14 | 2014-01-10 | 0.320 | 23,164 | -26,727 | 0.02% | 7,410 |
| 2013-12-23 | 2013-12-19 | 0.543 | 49,891 | +11,739 | 0.03% | 27,095 |
| 2013-12-04 | 2013-12-02 | 0.514 | 38,152 | -40,877 | 0.03% | 19,600 |
| 2013-11-01 | 2013-10-30 | 0.646 | 79,029 | -5,450 | 0.07% | 51,040 |
| 2013-10-31 | 2013-10-29 | 0.661 | 84,479 | -72,216 | 0.08% | 55,800 |
| 2013-10-28 | 2013-10-24 | 0.609 | 156,695 | -27,252 | 0.14% | 95,450 |
| 2013-10-24 | 2013-10-22 | 0.631 | 183,947 | +118,544 | 0.17% | 116,100 |
| 2013-10-11 | 2013-10-09 | 0.602 | 65,403 | -13,626 | 0.06% | 39,360 |
| 2013-09-03 | 2013-08-30 | 0.851 | 79,029 | -4,088 | 0.07% | 67,280 |
| 2013-08-30 | 2013-08-28 | 0.690 | 83,117 | -13,625 | 0.08% | 57,340 |
| 2013-08-19 | 2013-08-15 | 0.866 | 96,742 | +13,625 | 0.09% | 83,780 |
| 2013-08-16 | 2013-08-13 | 0.910 | 83,117 | +40,877 | 0.08% | 75,640 |
| 2013-08-12 | 2013-08-08 | 0.895 | 42,240 | +24,527 | 0.04% | 37,820 |
| 2013-08-09 | 2013-08-07 | 0.837 | 17,713 | -68,129 | 0.02% | 14,820 |
| 2013-08-07 | 2013-08-05 | 0.543 | 85,842 | +68,129 | 0.08% | 46,620 |
| 2013-08-06 | 2013-08-02 | 0.514 | 17,713 | -20,439 | 0.02% | 9,100 |
| 2013-08-05 | 2013-08-01 | 0.646 | 38,152 | -4,088 | 0.03% | 24,640 |
| 2013-08-02 | 2013-07-31 | 0.734 | 42,240 | -43,602 | 0.04% | 31,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 85,842 | +68,129 | 0.08% | 26,460 |
| 2011-03-10 | 2011-03-08 | 0.646 | 17,713 | -23,164 | 0.02% | 11,440 |
| 2010-12-17 | 2010-12-15 | 0.727 | 40,877 | +17,713 | 0.04% | 29,700 |
| 2010-11-19 | 2010-11-17 | 0.866 | 23,164 | -13,625 | 0.02% | 20,060 |
| 2010-11-18 | 2010-11-16 | 0.851 | 36,789 | +23,163 | 0.03% | 31,320 |
| 2010-05-10 | 2010-05-06 | 0.749 | 13,626 | -20,438 | 0.01% | 10,200 |
| 2010-05-07 | 2010-05-05 | 0.910 | 34,064 | +34,064 | 0.03% | 31,000 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy