History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 525,686 | +0 | 0.09% | 72,545 |
| 2025-10-13 | 2025-10-09 | 0.140 | 525,686 | +0 | 0.09% | 73,596 |
| 2025-10-10 | 2025-10-08 | 0.140 | 525,686 | +0 | 0.09% | 73,596 |
| 2025-10-09 | 2025-10-06 | 0.131 | 525,686 | +0 | 0.09% | 68,865 |
| 2025-10-08 | 2025-10-03 | 0.141 | 525,686 | +0 | 0.09% | 74,122 |
| 2025-10-06 | 2025-10-02 | 0.129 | 525,686 | +0 | 0.09% | 67,813 |
| 2025-10-03 | 2025-09-30 | 0.146 | 525,686 | +0 | 0.09% | 76,750 |
| 2025-10-02 | 2025-09-29 | 0.146 | 525,686 | +0 | 0.09% | 76,750 |
| 2025-09-30 | 2025-09-26 | 0.154 | 525,686 | +0 | 0.09% | 80,956 |
| 2025-09-29 | 2025-09-25 | 0.147 | 525,686 | +0 | 0.09% | 77,276 |
| 2025-09-26 | 2025-09-24 | 0.151 | 525,686 | +0 | 0.09% | 79,379 |
| 2025-09-25 | 2025-09-23 | 0.154 | 525,686 | +0 | 0.09% | 80,956 |
| 2025-09-24 | 2025-09-22 | 0.135 | 525,686 | +0 | 0.09% | 70,968 |
| 2025-09-23 | 2025-09-19 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2025-09-22 | 2025-09-18 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2025-09-19 | 2025-09-17 | 0.119 | 525,686 | +0 | 0.11% | 62,557 |
| 2025-09-18 | 2025-09-16 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-09-17 | 2025-09-15 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2025-09-16 | 2025-09-12 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2025-09-15 | 2025-09-11 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2025-09-12 | 2025-09-10 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2025-09-11 | 2025-09-09 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-10 | 2025-09-08 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-09 | 2025-09-05 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-08 | 2025-09-04 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-05 | 2025-09-03 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-04 | 2025-09-02 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-03 | 2025-09-01 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-02 | 2025-08-29 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-09-01 | 2025-08-28 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-29 | 2025-08-27 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-28 | 2025-08-26 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-08-27 | 2025-08-25 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-26 | 2025-08-22 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-25 | 2025-08-21 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-22 | 2025-08-20 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-21 | 2025-08-19 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-08-20 | 2025-08-18 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-08-19 | 2025-08-15 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2025-08-18 | 2025-08-14 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-08-15 | 2025-08-13 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-08-14 | 2025-08-12 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-08-13 | 2025-08-11 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-08-12 | 2025-08-08 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-08-11 | 2025-08-07 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-08-08 | 2025-08-06 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-08-07 | 2025-08-05 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-08-06 | 2025-08-04 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-08-05 | 2025-08-01 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-08-04 | 2025-07-31 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-08-01 | 2025-07-30 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-07-31 | 2025-07-29 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2025-07-30 | 2025-07-28 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2025-07-29 | 2025-07-25 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2025-07-28 | 2025-07-24 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2025-07-25 | 2025-07-23 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2025-07-24 | 2025-07-22 | 0.094 | 525,686 | +0 | 0.11% | 49,414 |
| 2025-07-23 | 2025-07-21 | 0.094 | 525,686 | +0 | 0.11% | 49,414 |
| 2025-07-22 | 2025-07-18 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-07-21 | 2025-07-17 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-07-18 | 2025-07-16 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-07-17 | 2025-07-15 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-16 | 2025-07-14 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-15 | 2025-07-11 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-14 | 2025-07-10 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-11 | 2025-07-09 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-10 | 2025-07-08 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-09 | 2025-07-07 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-08 | 2025-07-04 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-07 | 2025-07-03 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-07-04 | 2025-07-02 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-07-03 | 2025-06-30 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-07-02 | 2025-06-27 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-06-30 | 2025-06-26 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-06-27 | 2025-06-25 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-06-26 | 2025-06-24 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2025-06-25 | 2025-06-23 | 0.103 | 525,686 | +0 | 0.11% | 54,146 |
| 2025-06-24 | 2025-06-20 | 0.103 | 525,686 | +0 | 0.11% | 54,146 |
| 2025-06-23 | 2025-06-19 | 0.103 | 525,686 | +0 | 0.11% | 54,146 |
| 2025-06-20 | 2025-06-18 | 0.096 | 525,686 | +0 | 0.11% | 50,466 |
| 2025-06-19 | 2025-06-17 | 0.096 | 525,686 | +0 | 0.11% | 50,466 |
| 2025-06-18 | 2025-06-16 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-17 | 2025-06-13 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-16 | 2025-06-12 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-13 | 2025-06-11 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-12 | 2025-06-10 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-11 | 2025-06-09 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-10 | 2025-06-06 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-09 | 2025-06-05 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-06 | 2025-06-04 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-05 | 2025-06-03 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-04 | 2025-06-02 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-03 | 2025-05-30 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-06-02 | 2025-05-29 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-30 | 2025-05-28 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-29 | 2025-05-27 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-28 | 2025-05-26 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-27 | 2025-05-23 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-26 | 2025-05-22 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-23 | 2025-05-21 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2025-05-22 | 2025-05-20 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2025-05-21 | 2025-05-19 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2025-05-20 | 2025-05-16 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2025-05-19 | 2025-05-15 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2025-05-16 | 2025-05-14 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-05-15 | 2025-05-13 | 0.106 | 525,686 | +0 | 0.11% | 55,723 |
| 2025-05-14 | 2025-05-12 | 0.106 | 525,686 | +0 | 0.11% | 55,723 |
| 2025-05-13 | 2025-05-09 | 0.106 | 525,686 | +0 | 0.11% | 55,723 |
| 2025-05-12 | 2025-05-08 | 0.106 | 525,686 | +0 | 0.11% | 55,723 |
| 2025-05-09 | 2025-05-07 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-05-08 | 2025-05-06 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-05-07 | 2025-05-02 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-05-06 | 2025-04-30 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-05-02 | 2025-04-29 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-04-30 | 2025-04-28 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-04-29 | 2025-04-25 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2025-04-28 | 2025-04-24 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2025-04-25 | 2025-04-23 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2025-04-24 | 2025-04-22 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2025-04-23 | 2025-04-17 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2025-04-22 | 2025-04-16 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-04-17 | 2025-04-15 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2025-04-16 | 2025-04-14 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-15 | 2025-04-11 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-14 | 2025-04-10 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-11 | 2025-04-09 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-10 | 2025-04-08 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-09 | 2025-04-07 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2025-04-08 | 2025-04-03 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-04-07 | 2025-04-02 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-04-03 | 2025-04-01 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-04-02 | 2025-03-31 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-04-01 | 2025-03-28 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-31 | 2025-03-27 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-28 | 2025-03-26 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-27 | 2025-03-25 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-26 | 2025-03-24 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-25 | 2025-03-21 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-24 | 2025-03-20 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-21 | 2025-03-19 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-20 | 2025-03-18 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2025-03-19 | 2025-03-17 | 0.094 | 525,686 | +0 | 0.11% | 49,414 |
| 2025-03-18 | 2025-03-14 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-03-17 | 2025-03-13 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-03-14 | 2025-03-12 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2025-03-13 | 2025-03-11 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-12 | 2025-03-10 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-11 | 2025-03-07 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-03-10 | 2025-03-06 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-03-07 | 2025-03-05 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-06 | 2025-03-04 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-05 | 2025-03-03 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-04 | 2025-02-28 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-03-03 | 2025-02-27 | 0.108 | 525,686 | +0 | 0.11% | 56,774 |
| 2025-02-28 | 2025-02-26 | 0.108 | 525,686 | +0 | 0.11% | 56,774 |
| 2025-02-27 | 2025-02-25 | 0.108 | 525,686 | +0 | 0.11% | 56,774 |
| 2025-02-26 | 2025-02-24 | 0.097 | 525,686 | +0 | 0.11% | 50,992 |
| 2025-02-25 | 2025-02-21 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-24 | 2025-02-20 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-21 | 2025-02-19 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-20 | 2025-02-18 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-19 | 2025-02-17 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-18 | 2025-02-14 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2025-02-17 | 2025-02-13 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2025-02-14 | 2025-02-12 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-13 | 2025-02-11 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-12 | 2025-02-10 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-11 | 2025-02-07 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-10 | 2025-02-06 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-07 | 2025-02-05 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-02-06 | 2025-02-04 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2025-02-05 | 2025-02-03 | 0.105 | 525,686 | +0 | 0.11% | 55,197 |
| 2025-02-04 | 2025-01-28 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2025-02-03 | 2025-01-24 | 0.103 | 525,686 | +0 | 0.11% | 54,146 |
| 2025-01-27 | 2025-01-23 | 0.071 | 525,686 | +0 | 0.11% | 37,324 |
| 2025-01-24 | 2025-01-22 | 0.071 | 525,686 | +0 | 0.11% | 37,324 |
| 2025-01-23 | 2025-01-21 | 0.071 | 525,686 | +0 | 0.11% | 37,324 |
| 2025-01-22 | 2025-01-20 | 0.071 | 525,686 | +0 | 0.11% | 37,324 |
| 2025-01-21 | 2025-01-17 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-20 | 2025-01-16 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-17 | 2025-01-15 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-16 | 2025-01-14 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-15 | 2025-01-13 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-14 | 2025-01-10 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-13 | 2025-01-09 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-10 | 2025-01-08 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-09 | 2025-01-07 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2025-01-08 | 2025-01-06 | 0.064 | 525,686 | +0 | 0.11% | 33,644 |
| 2025-01-07 | 2025-01-03 | 0.064 | 525,686 | +0 | 0.11% | 33,644 |
| 2025-01-06 | 2025-01-02 | 0.064 | 525,686 | +0 | 0.11% | 33,644 |
| 2025-01-03 | 2024-12-31 | 0.064 | 525,686 | +0 | 0.11% | 33,644 |
| 2025-01-02 | 2024-12-27 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-30 | 2024-12-24 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-27 | 2024-12-20 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-23 | 2024-12-19 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-20 | 2024-12-18 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-19 | 2024-12-17 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-18 | 2024-12-16 | 0.068 | 525,686 | +0 | 0.11% | 35,747 |
| 2024-12-17 | 2024-12-13 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-16 | 2024-12-12 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-13 | 2024-12-11 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-12 | 2024-12-10 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-11 | 2024-12-09 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-10 | 2024-12-06 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-09 | 2024-12-05 | 0.077 | 525,686 | +0 | 0.11% | 40,478 |
| 2024-12-06 | 2024-12-04 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-12-05 | 2024-12-03 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-12-04 | 2024-12-02 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-12-03 | 2024-11-29 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-12-02 | 2024-11-28 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-29 | 2024-11-27 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2024-11-28 | 2024-11-26 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2024-11-27 | 2024-11-25 | 0.080 | 525,686 | +0 | 0.11% | 42,055 |
| 2024-11-26 | 2024-11-22 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2024-11-25 | 2024-11-21 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2024-11-22 | 2024-11-20 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2024-11-21 | 2024-11-19 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-20 | 2024-11-18 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-19 | 2024-11-15 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-18 | 2024-11-14 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-15 | 2024-11-13 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-14 | 2024-11-12 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-11-13 | 2024-11-11 | 0.080 | 525,686 | +0 | 0.11% | 42,055 |
| 2024-11-12 | 2024-11-08 | 0.080 | 525,686 | +0 | 0.11% | 42,055 |
| 2024-11-11 | 2024-11-07 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-08 | 2024-11-06 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-07 | 2024-11-05 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-06 | 2024-11-04 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-05 | 2024-11-01 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-04 | 2024-10-31 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-11-01 | 2024-10-30 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-10-31 | 2024-10-29 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-10-30 | 2024-10-28 | 0.081 | 525,686 | +0 | 0.11% | 42,581 |
| 2024-10-29 | 2024-10-25 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2024-10-28 | 2024-10-24 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2024-10-25 | 2024-10-23 | 0.096 | 525,686 | +0 | 0.11% | 50,466 |
| 2024-10-24 | 2024-10-22 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2024-10-23 | 2024-10-21 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2024-10-22 | 2024-10-18 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2024-10-21 | 2024-10-17 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2024-10-18 | 2024-10-16 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2024-10-17 | 2024-10-15 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-10-16 | 2024-10-14 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-10-15 | 2024-10-10 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2024-10-14 | 2024-10-09 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2024-10-10 | 2024-10-08 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2024-10-09 | 2024-10-07 | 0.119 | 525,686 | +0 | 0.11% | 62,557 |
| 2024-10-08 | 2024-10-04 | 0.104 | 525,686 | +0 | 0.11% | 54,671 |
| 2024-10-07 | 2024-10-03 | 0.100 | 525,686 | +0 | 0.11% | 52,569 |
| 2024-10-04 | 2024-10-02 | 0.102 | 525,686 | +0 | 0.11% | 53,620 |
| 2024-10-03 | 2024-09-30 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2024-10-02 | 2024-09-27 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2024-09-30 | 2024-09-26 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-27 | 2024-09-25 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-26 | 2024-09-24 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-25 | 2024-09-23 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-24 | 2024-09-20 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-23 | 2024-09-19 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-20 | 2024-09-17 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2024-09-19 | 2024-09-16 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2024-09-17 | 2024-09-13 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2024-09-16 | 2024-09-12 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2024-09-13 | 2024-09-11 | 0.093 | 525,686 | +0 | 0.11% | 48,889 |
| 2024-09-12 | 2024-09-10 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-11 | 2024-09-09 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-10 | 2024-09-05 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-09 | 2024-09-04 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-05 | 2024-09-03 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-04 | 2024-09-02 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-09-03 | 2024-08-30 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2024-09-02 | 2024-08-29 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2024-08-30 | 2024-08-28 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-29 | 2024-08-27 | 0.089 | 525,686 | +0 | 0.11% | 46,786 |
| 2024-08-28 | 2024-08-26 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2024-08-27 | 2024-08-23 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-08-26 | 2024-08-22 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-08-23 | 2024-08-21 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-08-22 | 2024-08-20 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-08-21 | 2024-08-19 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-20 | 2024-08-16 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-19 | 2024-08-15 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-16 | 2024-08-14 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-15 | 2024-08-13 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-14 | 2024-08-12 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-13 | 2024-08-09 | 0.084 | 525,686 | +0 | 0.11% | 44,158 |
| 2024-08-12 | 2024-08-08 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2024-08-09 | 2024-08-07 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2024-08-08 | 2024-08-06 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2024-08-07 | 2024-08-05 | 0.083 | 525,686 | +0 | 0.11% | 43,632 |
| 2024-08-06 | 2024-08-02 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2024-08-05 | 2024-08-01 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2024-08-02 | 2024-07-31 | 0.090 | 525,686 | +0 | 0.11% | 47,312 |
| 2024-08-01 | 2024-07-30 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2024-07-31 | 2024-07-29 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2024-07-30 | 2024-07-26 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2024-07-29 | 2024-07-25 | 0.121 | 525,686 | +0 | 0.11% | 63,608 |
| 2024-07-26 | 2024-07-24 | 0.121 | 525,686 | +0 | 0.11% | 63,608 |
| 2024-07-25 | 2024-07-23 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-24 | 2024-07-22 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-23 | 2024-07-19 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-22 | 2024-07-18 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-19 | 2024-07-17 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-18 | 2024-07-16 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-17 | 2024-07-15 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-07-16 | 2024-07-12 | 0.123 | 525,686 | +0 | 0.11% | 64,659 |
| 2024-07-15 | 2024-07-11 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-07-12 | 2024-07-10 | 0.124 | 525,686 | +0 | 0.11% | 65,185 |
| 2024-07-11 | 2024-07-09 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-07-10 | 2024-07-08 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2024-07-09 | 2024-07-05 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2024-07-08 | 2024-07-04 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-07-05 | 2024-07-03 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-07-04 | 2024-07-02 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2024-07-03 | 2024-06-28 | 0.103 | 525,686 | +0 | 0.11% | 54,146 |
| 2024-07-02 | 2024-06-27 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-06-28 | 2024-06-26 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-06-27 | 2024-06-25 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-06-26 | 2024-06-24 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2024-06-25 | 2024-06-21 | 0.116 | 525,686 | +0 | 0.11% | 60,980 |
| 2024-06-24 | 2024-06-20 | 0.116 | 525,686 | +0 | 0.11% | 60,980 |
| 2024-06-21 | 2024-06-19 | 0.116 | 525,686 | +0 | 0.11% | 60,980 |
| 2024-06-20 | 2024-06-18 | 0.114 | 525,686 | +0 | 0.11% | 59,928 |
| 2024-06-19 | 2024-06-17 | 0.114 | 525,686 | +0 | 0.11% | 59,928 |
| 2024-06-18 | 2024-06-14 | 0.114 | 525,686 | +0 | 0.11% | 59,928 |
| 2024-06-17 | 2024-06-13 | 0.114 | 525,686 | +0 | 0.11% | 59,928 |
| 2024-06-14 | 2024-06-12 | 0.114 | 525,686 | +0 | 0.11% | 59,928 |
| 2024-06-13 | 2024-06-11 | 0.115 | 525,686 | +0 | 0.11% | 60,454 |
| 2024-06-12 | 2024-06-07 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-11 | 2024-06-06 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-07 | 2024-06-05 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-06 | 2024-06-04 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-05 | 2024-06-03 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-04 | 2024-05-31 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-06-03 | 2024-05-30 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-05-31 | 2024-05-29 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2024-05-30 | 2024-05-28 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2024-05-29 | 2024-05-27 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-05-28 | 2024-05-24 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-05-27 | 2024-05-23 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-05-24 | 2024-05-22 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2024-05-23 | 2024-05-21 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2024-05-22 | 2024-05-20 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2024-05-21 | 2024-05-17 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2024-05-20 | 2024-05-16 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-05-17 | 2024-05-14 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-05-16 | 2024-05-13 | 0.116 | 525,686 | +0 | 0.11% | 60,980 |
| 2024-05-14 | 2024-05-10 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2024-05-13 | 2024-05-09 | 0.115 | 525,686 | +0 | 0.11% | 60,454 |
| 2024-05-10 | 2024-05-08 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-05-09 | 2024-05-07 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-05-08 | 2024-05-06 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-05-07 | 2024-05-03 | 0.104 | 525,686 | +0 | 0.11% | 54,671 |
| 2024-05-06 | 2024-05-02 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-05-03 | 2024-04-30 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-05-02 | 2024-04-29 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-30 | 2024-04-26 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-29 | 2024-04-25 | 0.121 | 525,686 | +0 | 0.11% | 63,608 |
| 2024-04-26 | 2024-04-24 | 0.121 | 525,686 | +0 | 0.11% | 63,608 |
| 2024-04-25 | 2024-04-23 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-04-24 | 2024-04-22 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2024-04-23 | 2024-04-19 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2024-04-22 | 2024-04-18 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-04-19 | 2024-04-17 | 0.113 | 525,686 | +0 | 0.11% | 59,403 |
| 2024-04-18 | 2024-04-16 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2024-04-17 | 2024-04-15 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-04-16 | 2024-04-12 | 0.110 | 525,686 | +0 | 0.11% | 57,825 |
| 2024-04-15 | 2024-04-11 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-12 | 2024-04-10 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-11 | 2024-04-09 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-10 | 2024-04-08 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-04-09 | 2024-04-05 | 0.113 | 525,686 | +0 | 0.11% | 59,403 |
| 2024-04-08 | 2024-04-03 | 0.134 | 525,686 | +0 | 0.11% | 70,442 |
| 2024-04-05 | 2024-04-02 | 0.134 | 525,686 | +0 | 0.11% | 70,442 |
| 2024-04-03 | 2024-03-28 | 0.134 | 525,686 | +0 | 0.11% | 70,442 |
| 2024-04-02 | 2024-03-27 | 0.126 | 525,686 | +0 | 0.11% | 66,236 |
| 2024-03-28 | 2024-03-26 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-27 | 2024-03-25 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-26 | 2024-03-22 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-25 | 2024-03-21 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-22 | 2024-03-20 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-21 | 2024-03-19 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-03-20 | 2024-03-18 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-03-19 | 2024-03-15 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-03-18 | 2024-03-14 | 0.134 | 525,686 | +0 | 0.11% | 70,442 |
| 2024-03-15 | 2024-03-13 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-03-14 | 2024-03-12 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-03-13 | 2024-03-11 | 0.115 | 525,686 | +0 | 0.11% | 60,454 |
| 2024-03-12 | 2024-03-08 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-03-11 | 2024-03-07 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-03-08 | 2024-03-06 | 0.111 | 525,686 | +0 | 0.11% | 58,351 |
| 2024-03-07 | 2024-03-05 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2024-03-06 | 2024-03-04 | 0.113 | 525,686 | +0 | 0.11% | 59,403 |
| 2024-03-05 | 2024-03-01 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2024-03-04 | 2024-02-29 | 0.124 | 525,686 | +0 | 0.11% | 65,185 |
| 2024-03-01 | 2024-02-28 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-02-29 | 2024-02-27 | 0.127 | 525,686 | +0 | 0.11% | 66,762 |
| 2024-02-28 | 2024-02-26 | 0.120 | 525,686 | +0 | 0.11% | 63,082 |
| 2024-02-27 | 2024-02-23 | 0.144 | 525,686 | +0 | 0.11% | 75,699 |
| 2024-02-26 | 2024-02-22 | 0.144 | 525,686 | +0 | 0.11% | 75,699 |
| 2024-02-23 | 2024-02-21 | 0.144 | 525,686 | +0 | 0.11% | 75,699 |
| 2024-02-22 | 2024-02-20 | 0.145 | 525,686 | +0 | 0.11% | 76,224 |
| 2024-02-21 | 2024-02-19 | 0.147 | 525,686 | +0 | 0.11% | 77,276 |
| 2024-02-20 | 2024-02-16 | 0.148 | 525,686 | +0 | 0.11% | 77,802 |
| 2024-02-19 | 2024-02-15 | 0.149 | 525,686 | +0 | 0.11% | 78,327 |
| 2024-02-16 | 2024-02-14 | 0.151 | 525,686 | +0 | 0.11% | 79,379 |
| 2024-02-15 | 2024-02-09 | 0.154 | 525,686 | +0 | 0.11% | 80,956 |
| 2024-02-14 | 2024-02-07 | 0.159 | 525,686 | +0 | 0.11% | 83,584 |
| 2024-02-08 | 2024-02-06 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-02-07 | 2024-02-05 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-02-06 | 2024-02-02 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-02-05 | 2024-02-01 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-02-02 | 2024-01-31 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-02-01 | 2024-01-30 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-01-31 | 2024-01-29 | 0.150 | 525,686 | +0 | 0.11% | 78,853 |
| 2024-01-30 | 2024-01-26 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-29 | 2024-01-25 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-26 | 2024-01-24 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-25 | 2024-01-23 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2024-01-24 | 2024-01-22 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2024-01-23 | 2024-01-19 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-01-22 | 2024-01-18 | 0.126 | 525,686 | +0 | 0.11% | 66,236 |
| 2024-01-19 | 2024-01-17 | 0.124 | 525,686 | +0 | 0.11% | 65,185 |
| 2024-01-18 | 2024-01-16 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-01-17 | 2024-01-15 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-01-16 | 2024-01-12 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-01-15 | 2024-01-11 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2024-01-12 | 2024-01-10 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-11 | 2024-01-09 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-10 | 2024-01-08 | 0.126 | 525,686 | +0 | 0.11% | 66,236 |
| 2024-01-09 | 2024-01-05 | 0.126 | 525,686 | +0 | 0.11% | 66,236 |
| 2024-01-08 | 2024-01-04 | 0.124 | 525,686 | +0 | 0.11% | 65,185 |
| 2024-01-05 | 2024-01-03 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-04 | 2024-01-02 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-03 | 2023-12-29 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2024-01-02 | 2023-12-28 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2023-12-29 | 2023-12-27 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2023-12-28 | 2023-12-22 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2023-12-27 | 2023-12-21 | 0.129 | 525,686 | +0 | 0.11% | 67,813 |
| 2023-12-22 | 2023-12-20 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2023-12-21 | 2023-12-19 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2023-12-20 | 2023-12-18 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2023-12-19 | 2023-12-15 | 0.125 | 525,686 | +0 | 0.11% | 65,711 |
| 2023-12-18 | 2023-12-14 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2023-12-15 | 2023-12-13 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2023-12-14 | 2023-12-12 | 0.124 | 525,686 | +0 | 0.11% | 65,185 |
| 2023-12-13 | 2023-12-11 | 0.118 | 525,686 | +0 | 0.11% | 62,031 |
| 2023-12-12 | 2023-12-08 | 0.131 | 525,686 | +0 | 0.11% | 68,865 |
| 2023-12-11 | 2023-12-07 | 0.145 | 525,686 | +0 | 0.11% | 76,224 |
| 2023-12-08 | 2023-12-06 | 0.143 | 525,686 | +0 | 0.11% | 75,173 |
| 2023-12-07 | 2023-12-05 | 0.143 | 525,686 | +0 | 0.11% | 75,173 |
| 2023-12-06 | 2023-12-04 | 0.138 | 525,686 | +0 | 0.11% | 72,545 |
| 2023-12-05 | 2023-12-01 | 0.135 | 525,686 | +0 | 0.11% | 70,968 |
| 2023-12-04 | 2023-11-30 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2023-12-01 | 2023-11-29 | 0.128 | 525,686 | +0 | 0.11% | 67,288 |
| 2023-11-30 | 2023-11-28 | 0.130 | 525,686 | +0 | 0.11% | 68,339 |
| 2023-11-29 | 2023-11-27 | 0.138 | 525,686 | +0 | 0.11% | 72,545 |
| 2023-11-28 | 2023-11-24 | 0.143 | 525,686 | +0 | 0.11% | 75,173 |
| 2023-11-27 | 2023-11-23 | 0.145 | 525,686 | +0 | 0.11% | 76,224 |
| 2023-11-24 | 2023-11-22 | 0.140 | 525,686 | +0 | 0.11% | 73,596 |
| 2023-11-23 | 2023-11-21 | 0.154 | 525,686 | +0 | 0.11% | 80,956 |
| 2023-11-22 | 2023-11-20 | 0.154 | 525,686 | +0 | 0.11% | 80,956 |
| 2023-11-21 | 2023-11-17 | 0.121 | 525,686 | +0 | 0.11% | 63,608 |
| 2023-11-20 | 2023-11-16 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2023-11-17 | 2023-11-15 | 0.122 | 525,686 | +0 | 0.11% | 64,134 |
| 2023-11-16 | 2023-11-14 | 0.099 | 525,686 | +0 | 0.11% | 52,043 |
| 2023-11-15 | 2023-11-13 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2023-11-14 | 2023-11-10 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2023-11-13 | 2023-11-09 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2023-11-10 | 2023-11-08 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2023-11-09 | 2023-11-07 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2023-11-08 | 2023-11-06 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2023-11-07 | 2023-11-03 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2023-11-06 | 2023-11-02 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2023-11-03 | 2023-11-01 | 0.092 | 525,686 | +0 | 0.11% | 48,363 |
| 2023-11-02 | 2023-10-31 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2023-11-01 | 2023-10-30 | 0.089 | 525,686 | +0 | 0.11% | 46,786 |
| 2023-10-31 | 2023-10-27 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-10-30 | 2023-10-26 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-10-27 | 2023-10-25 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-10-26 | 2023-10-24 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-10-25 | 2023-10-20 | 0.094 | 525,686 | +0 | 0.11% | 49,414 |
| 2023-10-24 | 2023-10-19 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-10-20 | 2023-10-18 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2023-10-19 | 2023-10-17 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2023-10-18 | 2023-10-16 | 0.095 | 525,686 | +0 | 0.11% | 49,940 |
| 2023-10-17 | 2023-10-13 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2023-10-16 | 2023-10-12 | 0.098 | 525,686 | +0 | 0.11% | 51,517 |
| 2023-10-13 | 2023-10-11 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2023-10-12 | 2023-10-10 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2023-10-11 | 2023-10-09 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2023-10-10 | 2023-10-06 | 0.102 | 525,686 | +0 | 0.11% | 53,620 |
| 2023-10-09 | 2023-10-05 | 0.101 | 525,686 | +0 | 0.11% | 53,094 |
| 2023-10-06 | 2023-10-04 | 0.112 | 525,686 | +0 | 0.11% | 58,877 |
| 2023-10-05 | 2023-10-03 | 0.117 | 525,686 | +0 | 0.11% | 61,505 |
| 2023-10-04 | 2023-09-29 | 0.096 | 525,686 | +0 | 0.11% | 50,466 |
| 2023-10-03 | 2023-09-28 | 0.091 | 525,686 | +0 | 0.11% | 47,837 |
| 2023-09-29 | 2023-09-27 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2023-09-28 | 2023-09-26 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2023-09-27 | 2023-09-25 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2023-09-26 | 2023-09-22 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2023-09-25 | 2023-09-21 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2023-09-22 | 2023-09-20 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2023-09-21 | 2023-09-19 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2023-09-20 | 2023-09-18 | 0.088 | 525,686 | +0 | 0.11% | 46,260 |
| 2023-09-19 | 2023-09-15 | 0.087 | 525,686 | +0 | 0.11% | 45,735 |
| 2023-09-18 | 2023-09-14 | 0.086 | 525,686 | +0 | 0.11% | 45,209 |
| 2023-09-15 | 2023-09-13 | 0.082 | 525,686 | +0 | 0.11% | 43,106 |
| 2023-09-14 | 2023-09-12 | 0.085 | 525,686 | +0 | 0.11% | 44,683 |
| 2023-09-13 | 2023-09-11 | 0.102 | 525,686 | -680,000 | 0.11% | 53,620 |
| 2022-07-15 | 2022-07-13 | 0.128 | 1,205,686 | -2,930,000 | 0.25% | 154,328 |
| 2022-05-26 | 2022-05-24 | 0.132 | 4,135,686 | -2,090,000 | 0.87% | 545,911 |
| 2021-09-09 | 2021-09-07 | 0.068 | 6,225,686 | -2,260,000 | 1.31% | 423,347 |
| 2021-03-26 | 2021-03-24 | 0.027 | 8,485,686 | +130,000 | 2.82% | 229,114 |
| 2021-03-25 | 2021-03-23 | 0.029 | 8,355,686 | +1,500,000 | 2.77% | 242,315 |
| 2021-03-24 | 2021-03-22 | 0.031 | 6,855,686 | +140,000 | 2.28% | 212,526 |
| 2021-03-23 | 2021-03-19 | 0.031 | 6,715,686 | +940,000 | 2.23% | 208,186 |
| 2021-03-22 | 2021-03-18 | 0.032 | 5,775,686 | +1,000,000 | 1.92% | 184,822 |
| 2021-03-19 | 2021-03-17 | 0.032 | 4,775,686 | +1,000,000 | 1.59% | 152,822 |
| 2021-03-18 | 2021-03-16 | 0.032 | 3,775,686 | +2,950,000 | 1.25% | 120,822 |
| 2019-03-08 | 2019-03-06 | 0.115 | 825,686 | +540,631 | 0.27% | 94,954 |
| 2019-02-19 | 2019-02-15 | 0.102 | 285,055 | +285,055 | 0.09% | 29,076 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy