History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 35,788,411 | +0 | 5.97% | 4,938,801 |
| 2025-10-13 | 2025-10-09 | 0.140 | 35,788,411 | +0 | 5.97% | 5,010,378 |
| 2025-10-10 | 2025-10-08 | 0.140 | 35,788,411 | +180,000 | 5.97% | 5,010,378 |
| 2025-10-09 | 2025-10-06 | 0.131 | 35,608,411 | +200,000 | 5.94% | 4,664,702 |
| 2025-10-08 | 2025-10-03 | 0.141 | 35,408,411 | -10,000 | 5.91% | 4,992,586 |
| 2025-10-06 | 2025-10-02 | 0.129 | 35,418,411 | -310,000 | 5.91% | 4,568,975 |
| 2025-10-02 | 2025-09-29 | 0.146 | 35,728,411 | +150,000 | 5.96% | 5,216,348 |
| 2025-09-30 | 2025-09-26 | 0.154 | 35,578,411 | -90,000 | 5.94% | 5,479,075 |
| 2025-09-29 | 2025-09-25 | 0.147 | 35,668,411 | -40,000 | 5.95% | 5,243,256 |
| 2025-09-26 | 2025-09-24 | 0.151 | 35,708,411 | +230,000 | 5.96% | 5,391,970 |
| 2025-09-25 | 2025-09-23 | 0.154 | 35,478,411 | +890,000 | 5.92% | 5,463,675 |
| 2025-09-24 | 2025-09-22 | 0.135 | 34,588,411 | +130,000 | 5.77% | 4,669,435 |
| 2025-09-23 | 2025-09-19 | 0.130 | 34,458,411 | +120,000 | 7.24% | 4,479,593 |
| 2025-09-22 | 2025-09-18 | 0.118 | 34,338,411 | +610,000 | 7.22% | 4,051,932 |
| 2025-09-19 | 2025-09-17 | 0.119 | 33,728,411 | +290,000 | 7.09% | 4,013,681 |
| 2025-09-18 | 2025-09-16 | 0.110 | 33,438,411 | +6,250,000 | 7.03% | 3,678,225 |
| 2025-09-17 | 2025-09-15 | 0.128 | 27,188,411 | +2,590,000 | 5.71% | 3,480,117 |
| 2025-09-01 | 2025-08-28 | 0.099 | 24,598,411 | +10,000 | 5.17% | 2,435,243 |
| 2025-08-29 | 2025-08-27 | 0.099 | 24,588,411 | +10,000 | 5.17% | 2,434,253 |
| 2025-08-28 | 2025-08-26 | 0.100 | 24,578,411 | -10,000 | 5.17% | 2,457,841 |
| 2025-08-22 | 2025-08-20 | 0.099 | 24,588,411 | -240,000 | 5.17% | 2,434,253 |
| 2025-08-21 | 2025-08-19 | 0.099 | 24,828,411 | -50,000 | 5.22% | 2,458,013 |
| 2025-08-19 | 2025-08-15 | 0.095 | 24,878,411 | -20,000 | 5.23% | 2,363,449 |
| 2025-08-14 | 2025-08-12 | 0.083 | 24,898,411 | -90,000 | 5.23% | 2,066,568 |
| 2025-08-13 | 2025-08-11 | 0.082 | 24,988,411 | +50,000 | 5.25% | 2,049,050 |
| 2025-08-07 | 2025-08-05 | 0.083 | 24,938,411 | +40,000 | 5.24% | 2,069,888 |
| 2025-08-01 | 2025-07-30 | 0.086 | 24,898,411 | +10,000 | 5.23% | 2,141,263 |
| 2025-07-25 | 2025-07-23 | 0.092 | 24,888,411 | -70,000 | 5.23% | 2,289,734 |
| 2025-07-18 | 2025-07-16 | 0.098 | 24,958,411 | +150,000 | 5.25% | 2,445,924 |
| 2025-07-15 | 2025-07-11 | 0.097 | 24,808,411 | +30,000 | 5.21% | 2,406,416 |
| 2025-07-10 | 2025-07-08 | 0.097 | 24,778,411 | +60,000 | 5.21% | 2,403,506 |
| 2025-07-08 | 2025-07-04 | 0.097 | 24,718,411 | +30,000 | 5.19% | 2,397,686 |
| 2025-07-07 | 2025-07-03 | 0.097 | 24,688,411 | +70,000 | 5.19% | 2,394,776 |
| 2025-07-04 | 2025-07-02 | 0.098 | 24,618,411 | +80,000 | 5.17% | 2,412,604 |
| 2025-06-30 | 2025-06-26 | 0.098 | 24,538,411 | +20,000 | 5.16% | 2,404,764 |
| 2025-06-27 | 2025-06-25 | 0.100 | 24,518,411 | -160,000 | 5.15% | 2,451,841 |
| 2025-06-26 | 2025-06-24 | 0.098 | 24,678,411 | +10,000 | 5.19% | 2,418,484 |
| 2025-06-23 | 2025-06-19 | 0.103 | 24,668,411 | +340,000 | 5.18% | 2,540,846 |
| 2025-06-19 | 2025-06-17 | 0.096 | 24,328,411 | -80,000 | 5.11% | 2,335,527 |
| 2025-06-18 | 2025-06-16 | 0.082 | 24,408,411 | -70,000 | 5.13% | 2,001,490 |
| 2025-05-22 | 2025-05-20 | 0.081 | 24,478,411 | +80,000 | 5.14% | 1,982,751 |
| 2025-05-21 | 2025-05-19 | 0.081 | 24,398,411 | +60,000 | 5.13% | 1,976,271 |
| 2025-05-16 | 2025-05-14 | 0.088 | 24,338,411 | +80,000 | 5.12% | 2,141,780 |
| 2025-05-14 | 2025-05-12 | 0.106 | 24,258,411 | -30,000 | 5.10% | 2,571,392 |
| 2025-05-12 | 2025-05-08 | 0.106 | 24,288,411 | -390,000 | 5.10% | 2,574,572 |
| 2025-04-14 | 2025-04-10 | 0.083 | 24,678,411 | +20,000 | 5.19% | 2,048,308 |
| 2025-03-20 | 2025-03-18 | 0.093 | 24,658,411 | +60,000 | 5.18% | 2,293,232 |
| 2025-03-14 | 2025-03-12 | 0.099 | 24,598,411 | +90,000 | 5.17% | 2,435,243 |
| 2025-03-12 | 2025-03-10 | 0.100 | 24,508,411 | +20,000 | 5.15% | 2,450,841 |
| 2025-03-10 | 2025-03-06 | 0.110 | 24,488,411 | -50,000 | 5.15% | 2,693,725 |
| 2025-02-27 | 2025-02-25 | 0.108 | 24,538,411 | -10,000 | 5.16% | 2,650,148 |
| 2025-02-26 | 2025-02-24 | 0.097 | 24,548,411 | +10,000 | 5.16% | 2,381,196 |
| 2025-02-21 | 2025-02-19 | 0.110 | 24,538,411 | -50,000 | 5.16% | 2,699,225 |
| 2025-02-18 | 2025-02-14 | 0.110 | 24,588,411 | -30,000 | 5.17% | 2,704,725 |
| 2025-02-17 | 2025-02-13 | 0.111 | 24,618,411 | +10,000 | 5.17% | 2,732,644 |
| 2025-02-10 | 2025-02-06 | 0.117 | 24,608,411 | +90,000 | 5.17% | 2,879,184 |
| 2025-02-06 | 2025-02-04 | 0.100 | 24,518,411 | -90,000 | 5.15% | 2,451,841 |
| 2025-02-05 | 2025-02-03 | 0.105 | 24,608,411 | -370,000 | 5.17% | 2,583,883 |
| 2025-02-04 | 2025-01-28 | 0.117 | 24,978,411 | +570,000 | 5.25% | 2,922,474 |
| 2025-02-03 | 2025-01-24 | 0.103 | 24,408,411 | +470,000 | 5.13% | 2,514,066 |
| 2025-01-03 | 2024-12-31 | 0.064 | 23,938,411 | -110,000 | 5.03% | 1,532,058 |
| 2024-12-18 | 2024-12-16 | 0.068 | 24,048,411 | +30,000 | 5.05% | 1,635,292 |
| 2024-12-04 | 2024-12-02 | 0.081 | 24,018,411 | -50,000 | 5.05% | 1,945,491 |
| 2024-12-03 | 2024-11-29 | 0.081 | 24,068,411 | -100,000 | 5.06% | 1,949,541 |
| 2024-11-28 | 2024-11-26 | 0.091 | 24,168,411 | +10,000 | 5.08% | 2,199,325 |
| 2024-11-27 | 2024-11-25 | 0.080 | 24,158,411 | +50,000 | 5.08% | 1,932,673 |
| 2024-11-22 | 2024-11-20 | 0.088 | 24,108,411 | +10,000 | 5.07% | 2,121,540 |
| 2024-11-20 | 2024-11-18 | 0.081 | 24,098,411 | -10,000 | 5.06% | 1,951,971 |
| 2024-11-15 | 2024-11-13 | 0.081 | 24,108,411 | +100,000 | 5.07% | 1,952,781 |
| 2024-11-14 | 2024-11-12 | 0.081 | 24,008,411 | -60,000 | 5.05% | 1,944,681 |
| 2024-11-12 | 2024-11-08 | 0.080 | 24,068,411 | +60,000 | 5.06% | 1,925,473 |
| 2024-10-30 | 2024-10-28 | 0.081 | 24,008,411 | +70,000 | 5.05% | 1,944,681 |
| 2024-10-28 | 2024-10-24 | 0.087 | 23,938,411 | -80,000 | 5.03% | 2,082,642 |
| 2024-10-25 | 2024-10-23 | 0.096 | 24,018,411 | +60,000 | 5.05% | 2,305,767 |
| 2024-10-22 | 2024-10-18 | 0.092 | 23,958,411 | +1,270,000 | 5.04% | 2,204,174 |
| 2024-10-16 | 2024-10-14 | 0.090 | 22,688,411 | +90,000 | 4.77% | 2,041,957 |
| 2024-10-15 | 2024-10-10 | 0.099 | 22,598,411 | -20,000 | 4.75% | 2,237,243 |
| 2024-10-14 | 2024-10-09 | 0.100 | 22,618,411 | +150,000 | 4.75% | 2,261,841 |
| 2024-10-10 | 2024-10-08 | 0.100 | 22,468,411 | +140,000 | 4.72% | 2,246,841 |
| 2024-10-09 | 2024-10-07 | 0.119 | 22,328,411 | -130,000 | 4.69% | 2,657,081 |
| 2024-10-04 | 2024-10-02 | 0.102 | 22,458,411 | +110,000 | 4.72% | 2,290,758 |
| 2024-10-03 | 2024-09-30 | 0.086 | 22,348,411 | +20,000 | 4.70% | 1,921,963 |
| 2024-10-02 | 2024-09-27 | 0.088 | 22,328,411 | +30,000 | 4.69% | 1,964,900 |
| 2024-09-23 | 2024-09-19 | 0.090 | 22,298,411 | +10,000 | 4.69% | 2,006,857 |
| 2024-09-20 | 2024-09-17 | 0.088 | 22,288,411 | -30,000 | 4.68% | 1,961,380 |
| 2024-09-13 | 2024-09-11 | 0.093 | 22,318,411 | +10,000 | 4.69% | 2,075,612 |
| 2024-09-12 | 2024-09-10 | 0.090 | 22,308,411 | +80,000 | 4.69% | 2,007,757 |
| 2024-09-04 | 2024-09-02 | 0.090 | 22,228,411 | +190,000 | 4.67% | 2,000,557 |
| 2024-08-30 | 2024-08-28 | 0.084 | 22,038,411 | +40,000 | 4.63% | 1,851,227 |
| 2024-08-29 | 2024-08-27 | 0.089 | 21,998,411 | +10,000 | 4.62% | 1,957,859 |
| 2024-08-28 | 2024-08-26 | 0.092 | 21,988,411 | -30,000 | 4.62% | 2,022,934 |
| 2024-08-22 | 2024-08-20 | 0.090 | 22,018,411 | +50,000 | 4.63% | 1,981,657 |
| 2024-08-19 | 2024-08-15 | 0.084 | 21,968,411 | +50,000 | 4.62% | 1,845,347 |
| 2024-08-14 | 2024-08-12 | 0.084 | 21,918,411 | +120,000 | 4.61% | 1,841,147 |
| 2024-08-13 | 2024-08-09 | 0.084 | 21,798,411 | -50,000 | 4.58% | 1,831,067 |
| 2024-08-12 | 2024-08-08 | 0.083 | 21,848,411 | +100,000 | 4.59% | 1,813,418 |
| 2024-08-07 | 2024-08-05 | 0.083 | 21,748,411 | +90,000 | 4.57% | 1,805,118 |
| 2024-08-05 | 2024-08-01 | 0.091 | 21,658,411 | +10,000 | 4.55% | 1,970,915 |
| 2024-08-02 | 2024-07-31 | 0.090 | 21,648,411 | +50,000 | 4.55% | 1,948,357 |
| 2024-07-30 | 2024-07-26 | 0.091 | 21,598,411 | -20,000 | 4.54% | 1,965,455 |
| 2024-07-15 | 2024-07-11 | 0.128 | 21,618,411 | +10,000 | 4.54% | 2,767,157 |
| 2024-07-11 | 2024-07-09 | 0.125 | 21,608,411 | +120,000 | 4.54% | 2,701,051 |
| 2024-07-09 | 2024-07-05 | 0.112 | 21,488,411 | -10,000 | 4.52% | 2,406,702 |
| 2024-07-08 | 2024-07-04 | 0.111 | 21,498,411 | +40,000 | 4.52% | 2,386,324 |
| 2024-07-05 | 2024-07-03 | 0.120 | 21,458,411 | +10,000 | 4.51% | 2,575,009 |
| 2024-07-04 | 2024-07-02 | 0.110 | 21,448,411 | -70,000 | 4.51% | 2,359,325 |
| 2024-07-03 | 2024-06-28 | 0.103 | 21,518,411 | -30,000 | 4.52% | 2,216,396 |
| 2024-07-02 | 2024-06-27 | 0.111 | 21,548,411 | +10,000 | 4.53% | 2,391,874 |
| 2024-06-21 | 2024-06-19 | 0.116 | 21,538,411 | +60,000 | 4.53% | 2,498,456 |
| 2024-06-19 | 2024-06-17 | 0.114 | 21,478,411 | +30,000 | 4.51% | 2,448,539 |
| 2024-06-14 | 2024-06-12 | 0.114 | 21,448,411 | +30,000 | 4.51% | 2,445,119 |
| 2024-06-07 | 2024-06-05 | 0.120 | 21,418,411 | +160,000 | 4.50% | 2,570,209 |
| 2024-06-04 | 2024-05-31 | 0.120 | 21,258,411 | +30,000 | 4.47% | 2,551,009 |
| 2024-06-03 | 2024-05-30 | 0.127 | 21,228,411 | -70,000 | 4.46% | 2,696,008 |
| 2024-05-30 | 2024-05-28 | 0.130 | 21,298,411 | -80,000 | 4.48% | 2,768,793 |
| 2024-05-28 | 2024-05-24 | 0.127 | 21,378,411 | -50,000 | 4.49% | 2,715,058 |
| 2024-05-27 | 2024-05-23 | 0.120 | 21,428,411 | +270,000 | 4.50% | 2,571,409 |
| 2024-05-22 | 2024-05-20 | 0.130 | 21,158,411 | +90,000 | 4.45% | 2,750,593 |
| 2024-05-21 | 2024-05-17 | 0.130 | 21,068,411 | -290,000 | 4.43% | 2,738,893 |
| 2024-05-17 | 2024-05-14 | 0.118 | 21,358,411 | +160,000 | 4.49% | 2,520,292 |
| 2024-05-14 | 2024-05-10 | 0.117 | 21,198,411 | +10,000 | 4.46% | 2,480,214 |
| 2024-05-13 | 2024-05-09 | 0.115 | 21,188,411 | -470,000 | 4.45% | 2,436,667 |
| 2024-05-08 | 2024-05-06 | 0.118 | 21,658,411 | +100,000 | 4.55% | 2,555,692 |
| 2024-05-07 | 2024-05-03 | 0.104 | 21,558,411 | +120,000 | 4.53% | 2,242,075 |
| 2024-04-30 | 2024-04-26 | 0.120 | 21,438,411 | +80,000 | 4.51% | 2,572,609 |
| 2024-04-26 | 2024-04-24 | 0.121 | 21,358,411 | +10,000 | 4.49% | 2,584,368 |
| 2024-04-25 | 2024-04-23 | 0.122 | 21,348,411 | -20,000 | 4.49% | 2,604,506 |
| 2024-04-24 | 2024-04-22 | 0.112 | 21,368,411 | +60,000 | 4.49% | 2,393,262 |
| 2024-04-23 | 2024-04-19 | 0.117 | 21,308,411 | +40,000 | 4.48% | 2,493,084 |
| 2024-04-22 | 2024-04-18 | 0.118 | 21,268,411 | +10,000 | 4.47% | 2,509,672 |
| 2024-04-19 | 2024-04-17 | 0.113 | 21,258,411 | -80,000 | 4.47% | 2,402,200 |
| 2024-04-18 | 2024-04-16 | 0.122 | 21,338,411 | +10,000 | 4.48% | 2,603,286 |
| 2024-04-17 | 2024-04-15 | 0.118 | 21,328,411 | +10,000 | 4.48% | 2,516,752 |
| 2024-04-16 | 2024-04-12 | 0.110 | 21,318,411 | -70,000 | 4.48% | 2,345,025 |
| 2024-04-15 | 2024-04-11 | 0.120 | 21,388,411 | +30,000 | 4.50% | 2,566,609 |
| 2024-04-10 | 2024-04-08 | 0.120 | 21,358,411 | +180,000 | 4.49% | 2,563,009 |
| 2024-04-03 | 2024-03-28 | 0.134 | 21,178,411 | +10,000 | 4.45% | 2,837,907 |
| 2024-04-02 | 2024-03-27 | 0.126 | 21,168,411 | -30,000 | 4.45% | 2,667,220 |
| 2024-03-21 | 2024-03-19 | 0.127 | 21,198,411 | +160,000 | 4.46% | 2,692,198 |
| 2024-03-20 | 2024-03-18 | 0.128 | 21,038,411 | -60,000 | 4.42% | 2,692,917 |
| 2024-03-19 | 2024-03-15 | 0.125 | 21,098,411 | -30,000 | 4.43% | 2,637,301 |
| 2024-03-18 | 2024-03-14 | 0.134 | 21,128,411 | -10,000 | 4.44% | 2,831,207 |
| 2024-03-15 | 2024-03-13 | 0.128 | 21,138,411 | +40,000 | 4.44% | 2,705,717 |
| 2024-03-14 | 2024-03-12 | 0.128 | 21,098,411 | +20,000 | 4.43% | 2,700,597 |
| 2024-03-12 | 2024-03-08 | 0.111 | 21,078,411 | -130,000 | 4.43% | 2,339,704 |
| 2024-03-08 | 2024-03-06 | 0.111 | 21,208,411 | -20,000 | 4.46% | 2,354,134 |
| 2024-03-07 | 2024-03-05 | 0.112 | 21,228,411 | -60,000 | 4.46% | 2,377,582 |
| 2024-03-06 | 2024-03-04 | 0.113 | 21,288,411 | -100,000 | 4.47% | 2,405,590 |
| 2024-03-05 | 2024-03-01 | 0.118 | 21,388,411 | +80,000 | 4.50% | 2,523,832 |
| 2024-02-29 | 2024-02-27 | 0.127 | 21,308,411 | +30,000 | 4.48% | 2,706,168 |
| 2024-02-28 | 2024-02-26 | 0.120 | 21,278,411 | +350,000 | 4.47% | 2,553,409 |
| 2024-02-27 | 2024-02-23 | 0.144 | 20,928,411 | +90,000 | 4.40% | 3,013,691 |
| 2024-02-23 | 2024-02-21 | 0.144 | 20,838,411 | +30,000 | 4.38% | 3,000,731 |
| 2024-02-19 | 2024-02-15 | 0.149 | 20,808,411 | +10,000 | 4.37% | 3,100,453 |
| 2024-02-14 | 2024-02-07 | 0.159 | 20,798,411 | +70,000 | 4.37% | 3,306,947 |
| 2024-02-07 | 2024-02-05 | 0.150 | 20,728,411 | +10,000 | 4.36% | 3,109,262 |
| 2024-02-02 | 2024-01-31 | 0.150 | 20,718,411 | -10,000 | 4.35% | 3,107,762 |
| 2024-01-31 | 2024-01-29 | 0.150 | 20,728,411 | -370,000 | 4.36% | 3,109,262 |
| 2024-01-26 | 2024-01-24 | 0.128 | 21,098,411 | -120,000 | 4.43% | 2,700,597 |
| 2024-01-24 | 2024-01-22 | 0.129 | 21,218,411 | -30,000 | 4.46% | 2,737,175 |
| 2024-01-22 | 2024-01-18 | 0.126 | 21,248,411 | -50,000 | 4.47% | 2,677,300 |
| 2024-01-19 | 2024-01-17 | 0.124 | 21,298,411 | -460,000 | 4.48% | 2,641,003 |
| 2024-01-15 | 2024-01-11 | 0.125 | 21,758,411 | +10,000 | 4.57% | 2,719,801 |
| 2024-01-12 | 2024-01-10 | 0.128 | 21,748,411 | +80,000 | 4.57% | 2,783,797 |
| 2024-01-11 | 2024-01-09 | 0.128 | 21,668,411 | +30,000 | 4.55% | 2,773,557 |
| 2024-01-09 | 2024-01-05 | 0.126 | 21,638,411 | +10,000 | 4.55% | 2,726,440 |
| 2024-01-08 | 2024-01-04 | 0.124 | 21,628,411 | +40,000 | 4.55% | 2,681,923 |
| 2024-01-05 | 2024-01-03 | 0.128 | 21,588,411 | +10,000 | 4.54% | 2,763,317 |
| 2024-01-04 | 2024-01-02 | 0.128 | 21,578,411 | +160,000 | 4.54% | 2,762,037 |
| 2023-12-27 | 2023-12-21 | 0.129 | 21,418,411 | +300,000 | 4.50% | 2,762,975 |
| 2023-12-20 | 2023-12-18 | 0.130 | 21,118,411 | +10,000 | 4.44% | 2,745,393 |
| 2023-12-19 | 2023-12-15 | 0.125 | 21,108,411 | +40,000 | 4.44% | 2,638,551 |
| 2023-12-18 | 2023-12-14 | 0.118 | 21,068,411 | -90,000 | 4.43% | 2,486,072 |
| 2023-12-15 | 2023-12-13 | 0.128 | 21,158,411 | +10,000 | 4.45% | 2,708,277 |
| 2023-12-14 | 2023-12-12 | 0.124 | 21,148,411 | +150,000 | 4.44% | 2,622,403 |
| 2023-12-13 | 2023-12-11 | 0.118 | 20,998,411 | -210,000 | 4.41% | 2,477,812 |
| 2023-12-12 | 2023-12-08 | 0.131 | 21,208,411 | +380,000 | 4.46% | 2,778,302 |
| 2023-12-11 | 2023-12-07 | 0.145 | 20,828,411 | +40,000 | 4.38% | 3,020,120 |
| 2023-12-08 | 2023-12-06 | 0.143 | 20,788,411 | -100,000 | 4.37% | 2,972,743 |
| 2023-12-07 | 2023-12-05 | 0.143 | 20,888,411 | +60,000 | 4.39% | 2,987,043 |
| 2023-12-06 | 2023-12-04 | 0.138 | 20,828,411 | -20,000 | 4.38% | 2,874,321 |
| 2023-12-05 | 2023-12-01 | 0.135 | 20,848,411 | +60,000 | 4.38% | 2,814,535 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,788,411 | -40,000 | 4.37% | 2,702,493 |
| 2023-12-01 | 2023-11-29 | 0.128 | 20,828,411 | +100,000 | 4.38% | 2,666,037 |
| 2023-11-30 | 2023-11-28 | 0.130 | 20,728,411 | +100,000 | 4.36% | 2,694,693 |
| 2023-11-29 | 2023-11-27 | 0.138 | 20,628,411 | -90,000 | 4.34% | 2,846,721 |
| 2023-11-28 | 2023-11-24 | 0.143 | 20,718,411 | +10,000 | 4.35% | 2,962,733 |
| 2023-11-27 | 2023-11-23 | 0.145 | 20,708,411 | -20,000 | 4.35% | 3,002,720 |
| 2023-11-24 | 2023-11-22 | 0.140 | 20,728,411 | +110,000 | 4.36% | 2,901,978 |
| 2023-11-22 | 2023-11-20 | 0.154 | 20,618,411 | +1,270,000 | 4.33% | 3,175,235 |
| 2023-11-21 | 2023-11-17 | 0.121 | 19,348,411 | +440,000 | 4.07% | 2,341,158 |
| 2023-11-20 | 2023-11-16 | 0.117 | 18,908,411 | +400,000 | 3.97% | 2,212,284 |
| 2023-11-17 | 2023-11-15 | 0.122 | 18,508,411 | +2,660,000 | 3.89% | 2,258,026 |
| 2023-11-16 | 2023-11-14 | 0.099 | 15,848,411 | +660,000 | 3.33% | 1,568,993 |
| 2023-11-15 | 2023-11-13 | 0.095 | 15,188,411 | +140,000 | 3.19% | 1,442,899 |
| 2023-11-14 | 2023-11-10 | 0.095 | 15,048,411 | +40,000 | 3.16% | 1,429,599 |
| 2023-11-13 | 2023-11-09 | 0.095 | 15,008,411 | +240,000 | 3.15% | 1,425,799 |
| 2023-11-10 | 2023-11-08 | 0.091 | 14,768,411 | +510,000 | 3.10% | 1,343,925 |
| 2023-11-09 | 2023-11-07 | 0.092 | 14,258,411 | +130,000 | 3.00% | 1,311,774 |
| 2023-11-08 | 2023-11-06 | 0.095 | 14,128,411 | +130,000 | 2.97% | 1,342,199 |
| 2023-11-07 | 2023-11-03 | 0.092 | 13,998,411 | +460,000 | 2.94% | 1,287,854 |
| 2023-11-06 | 2023-11-02 | 0.092 | 13,538,411 | +200,000 | 2.85% | 1,245,534 |
| 2023-11-03 | 2023-11-01 | 0.092 | 13,338,411 | +550,000 | 2.80% | 1,227,134 |
| 2023-11-02 | 2023-10-31 | 0.091 | 12,788,411 | +540,000 | 2.69% | 1,163,745 |
| 2023-11-01 | 2023-10-30 | 0.089 | 12,248,411 | +1,380,000 | 2.57% | 1,090,109 |
| 2023-10-30 | 2023-10-26 | 0.086 | 10,868,411 | +30,000 | 2.28% | 934,683 |
| 2023-10-27 | 2023-10-25 | 0.086 | 10,838,411 | +220,000 | 2.28% | 932,103 |
| 2023-10-26 | 2023-10-24 | 0.086 | 10,618,411 | +110,000 | 2.23% | 913,183 |
| 2023-10-25 | 2023-10-20 | 0.094 | 10,508,411 | +10,000 | 2.21% | 987,791 |
| 2023-10-24 | 2023-10-19 | 0.086 | 10,498,411 | +30,000 | 2.21% | 902,863 |
| 2023-10-20 | 2023-10-18 | 0.091 | 10,468,411 | +10,000 | 2.20% | 952,625 |
| 2023-10-19 | 2023-10-17 | 0.091 | 10,458,411 | +150,000 | 2.20% | 951,715 |
| 2023-10-18 | 2023-10-16 | 0.095 | 10,308,411 | -20,000 | 2.17% | 979,299 |
| 2023-10-13 | 2023-10-11 | 0.101 | 10,328,411 | -60,000 | 2.17% | 1,043,170 |
| 2023-10-12 | 2023-10-10 | 0.101 | 10,388,411 | -60,000 | 2.18% | 1,049,230 |
| 2023-10-11 | 2023-10-09 | 0.117 | 10,448,411 | -20,000 | 2.20% | 1,222,464 |
| 2023-10-09 | 2023-10-05 | 0.101 | 10,468,411 | -140,000 | 2.20% | 1,057,310 |
| 2023-10-06 | 2023-10-04 | 0.112 | 10,608,411 | +200,000 | 2.23% | 1,188,142 |
| 2023-10-05 | 2023-10-03 | 0.117 | 10,408,411 | +210,000 | 2.19% | 1,217,784 |
| 2023-10-04 | 2023-09-29 | 0.096 | 10,198,411 | +290,000 | 2.14% | 979,047 |
| 2023-10-03 | 2023-09-28 | 0.091 | 9,908,411 | -160,000 | 2.08% | 901,665 |
| 2023-09-29 | 2023-09-27 | 0.085 | 10,068,411 | -220,000 | 2.12% | 855,815 |
| 2023-09-28 | 2023-09-26 | 0.085 | 10,288,411 | +200,000 | 2.16% | 874,515 |
| 2023-09-27 | 2023-09-25 | 0.085 | 10,088,411 | +70,000 | 2.12% | 857,515 |
| 2023-09-26 | 2023-09-22 | 0.085 | 10,018,411 | +70,000 | 2.11% | 851,565 |
| 2023-09-22 | 2023-09-20 | 0.087 | 9,948,411 | +180,000 | 2.09% | 865,512 |
| 2023-09-21 | 2023-09-19 | 0.087 | 9,768,411 | +50,000 | 2.05% | 849,852 |
| 2023-09-20 | 2023-09-18 | 0.088 | 9,718,411 | -100,000 | 2.04% | 855,220 |
| 2023-09-19 | 2023-09-15 | 0.087 | 9,818,411 | +240,000 | 2.06% | 854,202 |
| 2023-09-18 | 2023-09-14 | 0.086 | 9,578,411 | -120,000 | 2.01% | 823,743 |
| 2023-09-15 | 2023-09-13 | 0.082 | 9,698,411 | -500,000 | 2.04% | 795,270 |
| 2023-09-14 | 2023-09-12 | 0.085 | 10,198,411 | +510,000 | 2.14% | 866,865 |
| 2023-09-13 | 2023-09-11 | 0.102 | 9,688,411 | +1,880,000 | 2.04% | 988,218 |
| 2023-08-23 | 2023-08-21 | 0.050 | 7,808,411 | +210,000 | 1.64% | 390,421 |
| 2023-08-11 | 2023-08-09 | 0.041 | 7,598,411 | -10,000 | 1.60% | 311,535 |
| 2023-07-13 | 2023-07-11 | 0.048 | 7,608,411 | -10,000 | 1.60% | 365,204 |
| 2023-07-06 | 2023-07-04 | 0.050 | 7,618,411 | +20,000 | 1.60% | 380,921 |
| 2023-07-05 | 2023-07-03 | 0.055 | 7,598,411 | +10,000 | 1.60% | 417,913 |
| 2023-06-28 | 2023-06-26 | 0.048 | 7,588,411 | -10,000 | 1.59% | 364,244 |
| 2023-05-22 | 2023-05-18 | 0.041 | 7,598,411 | -20,000 | 1.60% | 311,535 |
| 2023-05-19 | 2023-05-17 | 0.047 | 7,618,411 | -10,000 | 1.60% | 358,065 |
| 2023-04-21 | 2023-04-19 | 0.046 | 7,628,411 | +100,000 | 1.60% | 350,907 |
| 2023-04-19 | 2023-04-17 | 0.047 | 7,528,411 | +20,000 | 1.58% | 353,835 |
| 2023-04-12 | 2023-04-06 | 0.053 | 7,508,411 | -10,000 | 1.58% | 397,946 |
| 2023-03-31 | 2023-03-29 | 0.050 | 7,518,411 | -10,000 | 1.58% | 375,921 |
| 2023-03-14 | 2023-03-10 | 0.053 | 7,528,411 | -40,000 | 1.58% | 399,006 |
| 2023-03-13 | 2023-03-09 | 0.054 | 7,568,411 | +10,000 | 1.59% | 408,694 |
| 2023-03-06 | 2023-03-02 | 0.054 | 7,558,411 | +60,000 | 1.59% | 408,154 |
| 2023-02-27 | 2023-02-23 | 0.058 | 7,498,411 | +80,000 | 1.58% | 434,908 |
| 2023-02-24 | 2023-02-22 | 0.064 | 7,418,411 | -70,000 | 1.56% | 474,778 |
| 2023-02-23 | 2023-02-21 | 0.073 | 7,488,411 | +180,000 | 1.57% | 546,654 |
| 2023-02-22 | 2023-02-20 | 0.068 | 7,308,411 | -70,000 | 1.54% | 496,972 |
| 2023-02-08 | 2023-02-06 | 0.062 | 7,378,411 | +100,000 | 1.55% | 457,461 |
| 2023-02-02 | 2023-01-31 | 0.053 | 7,278,411 | -30,000 | 1.53% | 385,756 |
| 2023-01-31 | 2023-01-27 | 0.058 | 7,308,411 | +10,000 | 1.54% | 423,888 |
| 2023-01-30 | 2023-01-26 | 0.058 | 7,298,411 | +160,000 | 1.53% | 423,308 |
| 2023-01-10 | 2023-01-06 | 0.057 | 7,138,411 | -90,000 | 1.50% | 406,889 |
| 2022-12-29 | 2022-12-23 | 0.050 | 7,228,411 | -500,000 | 1.52% | 361,421 |
| 2022-12-28 | 2022-12-22 | 0.054 | 7,728,411 | +100,000 | 1.62% | 417,334 |
| 2022-12-21 | 2022-12-19 | 0.053 | 7,628,411 | -50,000 | 1.60% | 404,306 |
| 2022-12-16 | 2022-12-14 | 0.061 | 7,678,411 | +30,000 | 1.61% | 468,383 |
| 2022-12-12 | 2022-12-08 | 0.073 | 7,648,411 | +90,000 | 1.61% | 558,334 |
| 2022-12-06 | 2022-12-02 | 0.088 | 7,558,411 | -10,000 | 1.59% | 665,140 |
| 2022-11-29 | 2022-11-25 | 0.085 | 7,568,411 | -30,000 | 1.59% | 643,315 |
| 2022-11-22 | 2022-11-18 | 0.082 | 7,598,411 | +30,000 | 1.60% | 623,070 |
| 2022-11-21 | 2022-11-17 | 0.083 | 7,568,411 | +60,000 | 1.59% | 628,178 |
| 2022-11-01 | 2022-10-28 | 0.116 | 7,508,411 | -20,000 | 1.58% | 870,976 |
| 2022-10-24 | 2022-10-20 | 0.113 | 7,528,411 | -160,000 | 1.58% | 850,710 |
| 2022-10-19 | 2022-10-17 | 0.108 | 7,688,411 | +30,000 | 1.62% | 830,348 |
| 2022-10-18 | 2022-10-14 | 0.108 | 7,658,411 | -70,000 | 1.61% | 827,108 |
| 2022-10-17 | 2022-10-13 | 0.086 | 7,728,411 | +80,000 | 1.62% | 664,643 |
| 2022-10-03 | 2022-09-29 | 0.085 | 7,648,411 | +10,000 | 1.61% | 650,115 |
| 2022-09-27 | 2022-09-23 | 0.099 | 7,638,411 | -10,000 | 1.61% | 756,203 |
| 2022-09-23 | 2022-09-21 | 0.100 | 7,648,411 | +20,000 | 1.61% | 764,841 |
| 2022-09-15 | 2022-09-13 | 0.080 | 7,628,411 | +40,000 | 1.60% | 610,273 |
| 2022-09-07 | 2022-09-05 | 0.090 | 7,588,411 | +10,000 | 1.59% | 682,957 |
| 2022-08-31 | 2022-08-29 | 0.095 | 7,578,411 | +20,000 | 1.59% | 719,949 |
| 2022-08-12 | 2022-08-10 | 0.100 | 7,558,411 | -40,000 | 1.59% | 755,841 |
| 2022-08-10 | 2022-08-08 | 0.103 | 7,598,411 | -240,000 | 1.60% | 782,636 |
| 2022-08-09 | 2022-08-05 | 0.103 | 7,838,411 | -200,000 | 1.65% | 807,356 |
| 2022-08-05 | 2022-08-03 | 0.108 | 8,038,411 | -10,000 | 1.69% | 868,148 |
| 2022-08-04 | 2022-08-02 | 0.111 | 8,048,411 | -130,000 | 1.69% | 893,374 |
| 2022-07-29 | 2022-07-27 | 0.118 | 8,178,411 | -40,000 | 1.72% | 965,052 |
| 2022-07-28 | 2022-07-26 | 0.118 | 8,218,411 | +30,000 | 1.73% | 969,772 |
| 2022-07-27 | 2022-07-25 | 0.118 | 8,188,411 | +50,000 | 1.72% | 966,232 |
| 2022-07-25 | 2022-07-21 | 0.122 | 8,138,411 | +40,000 | 1.71% | 992,886 |
| 2022-07-22 | 2022-07-20 | 0.125 | 8,098,411 | -10,000 | 1.70% | 1,012,301 |
| 2022-07-20 | 2022-07-18 | 0.125 | 8,108,411 | -120,000 | 1.70% | 1,013,551 |
| 2022-07-19 | 2022-07-15 | 0.129 | 8,228,411 | +20,000 | 1.73% | 1,061,465 |
| 2022-07-18 | 2022-07-14 | 0.130 | 8,208,411 | +50,000 | 1.73% | 1,067,093 |
| 2022-07-15 | 2022-07-13 | 0.128 | 8,158,411 | -850,000 | 1.71% | 1,044,277 |
| 2022-07-14 | 2022-07-12 | 0.116 | 9,008,411 | -40,000 | 1.89% | 1,044,976 |
| 2022-07-13 | 2022-07-11 | 0.115 | 9,048,411 | +410,000 | 1.90% | 1,040,567 |
| 2022-07-12 | 2022-07-08 | 0.119 | 8,638,411 | +50,000 | 1.82% | 1,027,971 |
| 2022-07-08 | 2022-07-06 | 0.119 | 8,588,411 | -10,000 | 1.80% | 1,022,021 |
| 2022-06-30 | 2022-06-28 | 0.130 | 8,598,411 | +10,000 | 1.81% | 1,117,793 |
| 2022-06-27 | 2022-06-23 | 0.133 | 8,588,411 | -20,000 | 1.80% | 1,142,259 |
| 2022-06-24 | 2022-06-22 | 0.124 | 8,608,411 | -20,000 | 1.81% | 1,067,443 |
| 2022-06-23 | 2022-06-21 | 0.120 | 8,628,411 | -110,000 | 1.81% | 1,035,409 |
| 2022-06-22 | 2022-06-20 | 0.125 | 8,738,411 | -30,000 | 1.84% | 1,092,301 |
| 2022-06-21 | 2022-06-17 | 0.136 | 8,768,411 | -10,000 | 1.84% | 1,192,504 |
| 2022-06-17 | 2022-06-15 | 0.123 | 8,778,411 | -50,000 | 1.84% | 1,079,745 |
| 2022-06-16 | 2022-06-14 | 0.123 | 8,828,411 | +540,000 | 1.86% | 1,085,895 |
| 2022-06-15 | 2022-06-13 | 0.130 | 8,288,411 | +90,000 | 1.74% | 1,077,493 |
| 2022-06-14 | 2022-06-10 | 0.145 | 8,198,411 | +10,000 | 1.72% | 1,188,770 |
| 2022-06-13 | 2022-06-09 | 0.140 | 8,188,411 | +40,000 | 1.72% | 1,146,378 |
| 2022-06-10 | 2022-06-08 | 0.149 | 8,148,411 | +110,000 | 1.71% | 1,214,113 |
| 2022-06-09 | 2022-06-07 | 0.162 | 8,038,411 | +30,000 | 1.69% | 1,302,223 |
| 2022-06-08 | 2022-06-06 | 0.160 | 8,008,411 | +140,000 | 1.68% | 1,281,346 |
| 2022-06-07 | 2022-06-02 | 0.151 | 7,868,411 | +10,000 | 1.65% | 1,188,130 |
| 2022-06-06 | 2022-06-01 | 0.150 | 7,858,411 | -170,000 | 1.65% | 1,178,762 |
| 2022-06-02 | 2022-05-31 | 0.154 | 8,028,411 | +240,000 | 1.69% | 1,236,375 |
| 2022-06-01 | 2022-05-30 | 0.142 | 7,788,411 | +30,000 | 1.64% | 1,105,954 |
| 2022-05-31 | 2022-05-27 | 0.136 | 7,758,411 | +330,000 | 1.63% | 1,055,144 |
| 2022-05-30 | 2022-05-26 | 0.152 | 7,428,411 | +190,000 | 1.56% | 1,129,118 |
| 2022-05-27 | 2022-05-25 | 0.146 | 7,238,411 | +190,000 | 1.52% | 1,056,808 |
| 2022-05-26 | 2022-05-24 | 0.132 | 7,048,411 | +100,000 | 1.48% | 930,390 |
| 2022-05-25 | 2022-05-23 | 0.150 | 6,948,411 | +320,000 | 1.46% | 1,042,262 |
| 2022-05-24 | 2022-05-20 | 0.130 | 6,628,411 | -30,000 | 1.39% | 861,693 |
| 2022-05-20 | 2022-05-18 | 0.121 | 6,658,411 | -290,000 | 1.40% | 805,668 |
| 2022-05-18 | 2022-05-16 | 0.125 | 6,948,411 | +40,000 | 1.46% | 868,551 |
| 2022-05-17 | 2022-05-13 | 0.122 | 6,908,411 | +20,000 | 1.45% | 842,826 |
| 2022-05-16 | 2022-05-12 | 0.132 | 6,888,411 | -450,000 | 1.45% | 909,270 |
| 2022-05-13 | 2022-05-11 | 0.120 | 7,338,411 | +200,000 | 1.54% | 880,609 |
| 2022-05-12 | 2022-05-10 | 0.122 | 7,138,411 | -80,000 | 1.50% | 870,886 |
| 2022-05-11 | 2022-05-06 | 0.138 | 7,218,411 | -330,000 | 1.52% | 996,141 |
| 2022-05-10 | 2022-05-05 | 0.131 | 7,548,411 | +570,000 | 1.59% | 988,842 |
| 2022-05-06 | 2022-05-04 | 0.137 | 6,978,411 | -250,000 | 1.47% | 956,042 |
| 2022-05-05 | 2022-05-03 | 0.161 | 7,228,411 | +110,000 | 1.52% | 1,163,774 |
| 2022-05-04 | 2022-04-29 | 0.146 | 7,118,411 | +450,000 | 1.50% | 1,039,288 |
| 2022-05-03 | 2022-04-28 | 0.159 | 6,668,411 | +610,000 | 1.40% | 1,060,277 |
| 2022-04-29 | 2022-04-27 | 0.130 | 6,058,411 | -330,000 | 1.27% | 787,593 |
| 2022-04-06 | 2022-04-01 | 0.058 | 6,388,411 | +125,119 | 1.34% | 370,528 |
| 2022-04-04 | 2022-03-31 | 0.058 | 6,263,292 | +1,940,877 | 1.32% | 363,271 |
| 2022-03-21 | 2022-03-17 | 0.058 | 4,322,415 | +100 | 0.91% | 250,700 |
| 2022-03-16 | 2022-03-14 | 0.058 | 4,322,315 | +10,000 | 0.91% | 250,694 |
| 2022-03-15 | 2022-03-11 | 0.058 | 4,312,315 | +3,008 | 0.91% | 250,114 |
| 2022-03-10 | 2022-03-08 | 0.058 | 4,309,307 | +2,649 | 0.91% | 249,940 |
| 2022-01-11 | 2022-01-07 | 0.058 | 4,306,658 | +110,000 | 0.91% | 249,786 |
| 2021-10-21 | 2021-10-19 | 0.058 | 4,196,658 | +10,000 | 0.88% | 243,406 |
| 2021-10-20 | 2021-10-18 | 0.060 | 4,186,658 | -80,000 | 0.88% | 251,199 |
| 2021-10-19 | 2021-10-15 | 0.065 | 4,266,658 | +150,000 | 0.90% | 277,333 |
| 2021-10-08 | 2021-10-06 | 0.067 | 4,116,658 | -200,000 | 0.87% | 275,816 |
| 2021-10-06 | 2021-10-04 | 0.065 | 4,316,658 | +80,000 | 0.91% | 280,583 |
| 2021-10-05 | 2021-09-30 | 0.057 | 4,236,658 | -30,000 | 0.89% | 241,490 |
| 2021-09-29 | 2021-09-27 | 0.062 | 4,266,658 | +360,000 | 0.90% | 264,533 |
| 2021-09-23 | 2021-09-20 | 0.057 | 3,906,658 | +180,000 | 0.82% | 222,680 |
| 2021-09-20 | 2021-09-16 | 0.064 | 3,726,658 | +360,000 | 0.78% | 238,506 |
| 2021-09-17 | 2021-09-15 | 0.063 | 3,366,658 | -80,000 | 0.71% | 212,099 |
| 2021-09-16 | 2021-09-14 | 0.070 | 3,446,658 | +1,390,000 | 0.72% | 241,266 |
| 2021-09-15 | 2021-09-13 | 0.072 | 2,056,658 | +320,000 | 0.43% | 148,079 |
| 2021-09-14 | 2021-09-10 | 0.067 | 1,736,658 | +30,000 | 0.36% | 116,356 |
| 2021-09-13 | 2021-09-09 | 0.077 | 1,706,658 | +20,000 | 0.36% | 131,413 |
| 2021-09-10 | 2021-09-08 | 0.070 | 1,686,658 | +10,000 | 0.35% | 118,066 |
| 2021-09-09 | 2021-09-07 | 0.068 | 1,676,658 | -410,000 | 0.35% | 114,013 |
| 2021-09-08 | 2021-09-06 | 0.042 | 2,086,658 | +10,000 | 0.44% | 87,640 |
| 2021-09-07 | 2021-09-03 | 0.047 | 2,076,658 | +20,000 | 0.44% | 97,603 |
| 2021-09-06 | 2021-09-02 | 0.046 | 2,056,658 | +10,000 | 0.43% | 94,606 |
| 2021-09-03 | 2021-09-01 | 0.046 | 2,046,658 | -20,000 | 0.43% | 94,146 |
| 2021-09-01 | 2021-08-30 | 0.050 | 2,066,658 | +70,000 | 0.43% | 103,333 |
| 2021-08-31 | 2021-08-27 | 0.059 | 1,996,658 | +40,000 | 0.42% | 117,803 |
| 2021-08-30 | 2021-08-26 | 0.049 | 1,956,658 | +100,000 | 0.41% | 95,876 |
| 2021-08-27 | 2021-08-25 | 0.049 | 1,856,658 | -10,000 | 0.39% | 90,976 |
| 2021-08-25 | 2021-08-23 | 0.052 | 1,866,658 | -30,000 | 0.39% | 97,066 |
| 2021-08-24 | 2021-08-20 | 0.057 | 1,896,658 | -20,000 | 0.40% | 108,110 |
| 2021-08-23 | 2021-08-19 | 0.048 | 1,916,658 | -140,000 | 0.40% | 92,000 |
| 2021-08-20 | 2021-08-18 | 0.042 | 2,056,658 | +20,000 | 0.43% | 86,380 |
| 2021-08-19 | 2021-08-17 | 0.042 | 2,036,658 | +30,000 | 0.43% | 85,540 |
| 2021-08-18 | 2021-08-16 | 0.042 | 2,006,658 | +20,000 | 0.42% | 84,280 |
| 2021-08-17 | 2021-08-13 | 0.043 | 1,986,658 | +20,000 | 0.66% | 85,426 |
| 2021-08-12 | 2021-08-10 | 0.040 | 1,966,658 | +10,000 | 0.65% | 78,666 |
| 2021-08-11 | 2021-08-09 | 0.040 | 1,956,658 | +40,000 | 0.65% | 78,266 |
| 2021-08-10 | 2021-08-06 | 0.041 | 1,916,658 | +10,000 | 0.64% | 78,583 |
| 2021-08-09 | 2021-08-05 | 0.037 | 1,906,658 | +20,000 | 0.63% | 70,546 |
| 2021-08-06 | 2021-08-04 | 0.037 | 1,886,658 | +20,000 | 0.63% | 69,806 |
| 2021-08-05 | 2021-08-03 | 0.038 | 1,866,658 | +20,000 | 0.62% | 70,933 |
| 2021-08-03 | 2021-07-30 | 0.046 | 1,846,658 | +20,000 | 0.61% | 84,946 |
| 2021-08-02 | 2021-07-29 | 0.040 | 1,826,658 | +20,000 | 0.61% | 73,066 |
| 2021-07-30 | 2021-07-28 | 0.039 | 1,806,658 | +10,000 | 0.60% | 70,460 |
| 2021-07-29 | 2021-07-27 | 0.040 | 1,796,658 | +10,000 | 0.60% | 71,866 |
| 2021-07-28 | 2021-07-26 | 0.039 | 1,786,658 | +20,000 | 0.59% | 69,680 |
| 2021-07-20 | 2021-07-16 | 0.048 | 1,766,658 | -320,000 | 0.59% | 84,800 |
| 2021-07-16 | 2021-07-14 | 0.048 | 2,086,658 | +20,000 | 0.69% | 100,160 |
| 2021-07-15 | 2021-07-13 | 0.052 | 2,066,658 | +240,000 | 0.69% | 107,466 |
| 2021-07-14 | 2021-07-12 | 0.038 | 1,826,658 | +30,000 | 0.61% | 69,413 |
| 2021-07-09 | 2021-07-07 | 0.031 | 1,796,658 | -170,000 | 0.60% | 55,696 |
| 2021-07-07 | 2021-07-05 | 0.026 | 1,966,658 | +20,000 | 0.65% | 51,133 |
| 2021-07-06 | 2021-07-02 | 0.027 | 1,946,658 | +80,000 | 0.65% | 52,560 |
| 2021-06-23 | 2021-06-21 | 0.034 | 1,866,658 | +150,000 | 0.62% | 63,466 |
| 2021-06-16 | 2021-06-11 | 0.032 | 1,716,658 | +100,000 | 0.57% | 54,933 |
| 2021-06-08 | 2021-06-04 | 0.032 | 1,616,658 | -30,000 | 0.54% | 51,733 |
| 2021-06-02 | 2021-05-31 | 0.031 | 1,646,658 | +10,000 | 0.55% | 51,046 |
| 2021-06-01 | 2021-05-28 | 0.028 | 1,636,658 | -50,000 | 0.54% | 45,826 |
| 2021-05-31 | 2021-05-27 | 0.031 | 1,686,658 | -70,000 | 0.56% | 52,286 |
| 2021-05-12 | 2021-05-10 | 0.028 | 1,756,658 | +90,000 | 0.58% | 49,186 |
| 2021-05-07 | 2021-05-05 | 0.033 | 1,666,658 | -500,000 | 0.55% | 55,000 |
| 2021-05-04 | 2021-04-30 | 0.032 | 2,166,658 | -20,000 | 0.72% | 69,333 |
| 2021-05-03 | 2021-04-29 | 0.030 | 2,186,658 | +200,000 | 0.73% | 65,600 |
| 2021-04-28 | 2021-04-26 | 0.027 | 1,986,658 | +158 | 0.66% | 53,640 |
| 2021-04-26 | 2021-04-22 | 0.028 | 1,986,500 | -50,000 | 0.66% | 55,622 |
| 2021-04-23 | 2021-04-21 | 0.028 | 2,036,500 | -50,000 | 0.68% | 57,022 |
| 2021-04-22 | 2021-04-20 | 0.026 | 2,086,500 | +40,000 | 0.69% | 54,249 |
| 2021-04-21 | 2021-04-19 | 0.030 | 2,046,500 | -110,000 | 0.68% | 61,395 |
| 2021-04-20 | 2021-04-16 | 0.031 | 2,156,500 | +130,000 | 0.72% | 66,852 |
| 2021-04-16 | 2021-04-14 | 0.025 | 2,026,500 | +150,000 | 0.67% | 50,662 |
| 2021-04-15 | 2021-04-13 | 0.025 | 1,876,500 | -270,000 | 0.62% | 46,912 |
| 2021-04-14 | 2021-04-12 | 0.028 | 2,146,500 | -1,250,000 | 0.71% | 60,102 |
| 2021-04-13 | 2021-04-09 | 0.026 | 3,396,500 | +200,000 | 1.13% | 88,309 |
| 2021-04-12 | 2021-04-08 | 0.033 | 3,196,500 | +320,000 | 1.06% | 105,484 |
| 2021-04-09 | 2021-04-07 | 0.033 | 2,876,500 | +1,380,000 | 0.96% | 94,924 |
| 2021-04-08 | 2021-04-01 | 0.027 | 1,496,500 | -1,830,000 | 0.50% | 40,406 |
| 2021-04-07 | 2021-03-31 | 0.032 | 3,326,500 | +1,660,000 | 1.10% | 106,448 |
| 2021-04-01 | 2021-03-30 | 0.030 | 1,666,500 | +100,000 | 0.55% | 49,995 |
| 2021-03-29 | 2021-03-25 | 0.032 | 1,566,500 | -120,000 | 0.52% | 50,128 |
| 2021-03-26 | 2021-03-24 | 0.027 | 1,686,500 | +120,000 | 0.56% | 45,536 |
| 2021-03-25 | 2021-03-23 | 0.029 | 1,566,500 | -40,000 | 0.52% | 45,428 |
| 2021-03-24 | 2021-03-22 | 0.031 | 1,606,500 | -40,000 | 0.53% | 49,802 |
| 2021-03-23 | 2021-03-19 | 0.031 | 1,646,500 | -560,000 | 0.55% | 51,042 |
| 2021-03-22 | 2021-03-18 | 0.032 | 2,206,500 | +100,000 | 0.73% | 70,608 |
| 2021-03-19 | 2021-03-17 | 0.032 | 2,106,500 | -210,000 | 0.70% | 67,408 |
| 2021-03-18 | 2021-03-16 | 0.032 | 2,316,500 | -970,000 | 0.77% | 74,128 |
| 2021-03-17 | 2021-03-15 | 0.035 | 3,286,500 | +1,830,000 | 1.09% | 115,028 |
| 2021-02-18 | 2021-02-16 | 0.053 | 1,456,500 | +10,000 | 0.48% | 77,194 |
| 2021-02-09 | 2021-02-05 | 0.057 | 1,446,500 | -40,000 | 0.48% | 82,450 |
| 2021-02-08 | 2021-02-04 | 0.057 | 1,486,500 | -50,000 | 0.49% | 84,730 |
| 2021-02-03 | 2021-02-01 | 0.051 | 1,536,500 | +50,000 | 0.51% | 78,362 |
| 2021-01-27 | 2021-01-25 | 0.057 | 1,486,500 | -40,000 | 0.49% | 84,730 |
| 2021-01-26 | 2021-01-22 | 0.060 | 1,526,500 | -90,000 | 0.51% | 91,590 |
| 2021-01-20 | 2021-01-18 | 0.052 | 1,616,500 | +90,000 | 0.54% | 84,058 |
| 2021-01-19 | 2021-01-15 | 0.052 | 1,526,500 | +30,000 | 0.51% | 79,378 |
| 2021-01-15 | 2021-01-13 | 0.061 | 1,496,500 | +90,000 | 0.50% | 91,286 |
| 2021-01-11 | 2021-01-07 | 0.061 | 1,406,500 | -40,000 | 0.47% | 85,796 |
| 2021-01-05 | 2020-12-31 | 0.061 | 1,446,500 | -40,000 | 0.48% | 88,236 |
| 2020-12-30 | 2020-12-28 | 0.058 | 1,486,500 | +60,000 | 0.49% | 86,217 |
| 2020-12-28 | 2020-12-22 | 0.059 | 1,426,500 | -10,000 | 0.47% | 84,164 |
| 2020-12-23 | 2020-12-21 | 0.059 | 1,436,500 | +40,000 | 0.48% | 84,754 |
| 2020-12-22 | 2020-12-18 | 0.062 | 1,396,500 | -1,030,000 | 0.46% | 86,583 |
| 2020-12-18 | 2020-12-16 | 0.081 | 2,426,500 | +10,000 | 0.81% | 196,546 |
| 2020-12-17 | 2020-12-15 | 0.077 | 2,416,500 | +50,000 | 0.80% | 186,070 |
| 2020-12-16 | 2020-12-14 | 0.068 | 2,366,500 | +700,000 | 0.79% | 160,922 |
| 2020-12-15 | 2020-12-11 | 0.062 | 1,666,500 | +270,000 | 0.55% | 103,323 |
| 2020-12-14 | 2020-12-10 | 0.045 | 1,396,500 | +140,000 | 0.46% | 62,842 |
| 2020-12-07 | 2020-12-03 | 0.044 | 1,256,500 | +10,000 | 0.42% | 55,286 |
| 2020-09-22 | 2020-09-18 | 0.053 | 1,246,500 | -90,000 | 0.41% | 66,064 |
| 2020-09-17 | 2020-09-15 | 0.053 | 1,336,500 | +90,000 | 0.44% | 70,834 |
| 2020-09-16 | 2020-09-14 | 0.045 | 1,246,500 | +30,000 | 0.41% | 56,092 |
| 2020-09-15 | 2020-09-11 | 0.045 | 1,216,500 | +30,000 | 0.40% | 54,742 |
| 2020-09-07 | 2020-09-03 | 0.047 | 1,186,500 | +20,000 | 0.39% | 55,766 |
| 2020-08-07 | 2020-08-05 | 0.057 | 1,166,500 | -10,000 | 0.39% | 66,490 |
| 2020-07-29 | 2020-07-27 | 0.073 | 1,176,500 | +50,000 | 0.39% | 85,884 |
| 2020-07-28 | 2020-07-24 | 0.067 | 1,126,500 | -60,000 | 0.37% | 75,476 |
| 2020-07-24 | 2020-07-22 | 0.069 | 1,186,500 | +60,000 | 0.39% | 81,868 |
| 2020-07-07 | 2020-07-03 | 0.053 | 1,126,500 | -80,000 | 0.37% | 59,704 |
| 2020-06-30 | 2020-06-26 | 0.044 | 1,206,500 | +60,000 | 0.40% | 53,086 |
| 2020-04-20 | 2020-04-16 | 0.065 | 1,146,500 | -80,000 | 0.38% | 74,522 |
| 2020-04-17 | 2020-04-15 | 0.058 | 1,226,500 | +100,000 | 0.41% | 71,137 |
| 2020-04-09 | 2020-04-07 | 0.058 | 1,126,500 | -80,000 | 0.37% | 65,337 |
| 2020-03-26 | 2020-03-24 | 0.050 | 1,206,500 | -130,000 | 0.40% | 60,325 |
| 2020-03-25 | 2020-03-23 | 0.051 | 1,336,500 | -10,000 | 0.44% | 68,162 |
| 2020-03-23 | 2020-03-19 | 0.052 | 1,346,500 | +30,000 | 0.45% | 70,018 |
| 2020-03-20 | 2020-03-18 | 0.060 | 1,316,500 | +70,000 | 0.44% | 78,990 |
| 2020-03-18 | 2020-03-16 | 0.067 | 1,246,500 | +50,000 | 0.41% | 83,516 |
| 2020-03-13 | 2020-03-11 | 0.070 | 1,196,500 | +150,000 | 0.40% | 83,755 |
| 2020-02-06 | 2020-02-04 | 0.085 | 1,046,500 | -20,000 | 0.35% | 88,952 |
| 2020-02-05 | 2020-02-03 | 0.075 | 1,066,500 | -70,000 | 0.35% | 79,988 |
| 2020-02-04 | 2020-01-31 | 0.061 | 1,136,500 | +40,000 | 0.38% | 69,326 |
| 2020-02-03 | 2020-01-30 | 0.070 | 1,096,500 | -10,000 | 0.36% | 76,755 |
| 2020-01-29 | 2020-01-22 | 0.077 | 1,106,500 | +10,000 | 0.37% | 85,200 |
| 2019-12-27 | 2019-12-20 | 0.080 | 1,096,500 | -130,000 | 0.36% | 87,720 |
| 2019-12-19 | 2019-12-17 | 0.070 | 1,226,500 | +140,000 | 0.41% | 85,855 |
| 2019-11-13 | 2019-11-11 | 0.084 | 1,086,500 | -20,000 | 0.36% | 91,266 |
| 2019-11-12 | 2019-11-08 | 0.098 | 1,106,500 | +20,000 | 0.37% | 108,437 |
| 2019-10-22 | 2019-10-18 | 0.086 | 1,086,500 | +40,000 | 0.36% | 93,439 |
| 2019-07-26 | 2019-07-24 | 0.087 | 1,046,500 | -90,000 | 0.35% | 91,046 |
| 2019-07-25 | 2019-07-23 | 0.086 | 1,136,500 | -10,000 | 0.38% | 97,739 |
| 2019-07-17 | 2019-07-15 | 0.088 | 1,146,500 | +40,000 | 0.38% | 100,892 |
| 2019-07-15 | 2019-07-11 | 0.091 | 1,106,500 | -80,000 | 0.37% | 100,692 |
| 2019-07-10 | 2019-07-08 | 0.102 | 1,186,500 | -210,000 | 0.39% | 121,023 |
| 2019-06-27 | 2019-06-25 | 0.094 | 1,396,500 | -100,000 | 0.46% | 131,271 |
| 2019-06-21 | 2019-06-19 | 0.107 | 1,496,500 | +20,000 | 0.50% | 160,126 |
| 2019-06-20 | 2019-06-18 | 0.100 | 1,476,500 | +100,000 | 0.49% | 147,650 |
| 2019-06-19 | 2019-06-17 | 0.095 | 1,376,500 | -150,000 | 0.46% | 130,768 |
| 2019-06-17 | 2019-06-13 | 0.092 | 1,526,500 | -50,000 | 0.51% | 140,438 |
| 2019-06-13 | 2019-06-11 | 0.095 | 1,576,500 | -160,000 | 0.52% | 149,768 |
| 2019-06-10 | 2019-06-05 | 0.095 | 1,736,500 | -50,000 | 0.58% | 164,968 |
| 2019-05-16 | 2019-05-14 | 0.118 | 1,786,500 | +400,000 | 0.59% | 210,807 |
| 2019-05-14 | 2019-05-09 | 0.105 | 1,386,500 | +100,000 | 0.46% | 145,582 |
| 2019-05-06 | 2019-05-02 | 0.110 | 1,286,500 | +100,000 | 0.43% | 141,515 |
| 2019-04-30 | 2019-04-26 | 0.100 | 1,186,500 | -80,000 | 0.39% | 118,650 |
| 2019-04-29 | 2019-04-25 | 0.100 | 1,266,500 | -50,000 | 0.42% | 126,650 |
| 2019-04-25 | 2019-04-23 | 0.114 | 1,316,500 | +10,000 | 0.44% | 150,081 |
| 2019-04-11 | 2019-04-09 | 0.116 | 1,306,500 | +60,000 | 0.43% | 151,554 |
| 2019-04-10 | 2019-04-08 | 0.126 | 1,246,500 | +10,000 | 0.41% | 157,059 |
| 2019-03-27 | 2019-03-25 | 0.107 | 1,236,500 | +140,000 | 0.41% | 132,306 |
| 2019-03-04 | 2019-02-28 | 0.106 | 1,096,500 | -10,000 | 0.36% | 116,229 |
| 2019-02-20 | 2019-02-18 | 0.097 | 1,106,500 | +10,000 | 0.37% | 107,330 |
| 2019-02-12 | 2019-02-08 | 0.104 | 1,096,500 | +40,000 | 0.36% | 114,036 |
| 2019-01-22 | 2019-01-18 | 0.107 | 1,056,500 | -10,000 | 0.35% | 113,046 |
| 2019-01-09 | 2019-01-07 | 0.120 | 1,066,500 | -30,000 | 0.35% | 127,980 |
| 2018-11-26 | 2018-11-22 | 0.123 | 1,096,500 | -260,000 | 0.36% | 134,870 |
| 2018-11-19 | 2018-11-15 | 0.131 | 1,356,500 | -100,000 | 0.45% | 177,702 |
| 2018-11-09 | 2018-11-07 | 0.134 | 1,456,500 | -60,000 | 0.48% | 195,171 |
| 2018-10-31 | 2018-10-29 | 0.139 | 1,516,500 | -20,000 | 0.50% | 210,794 |
| 2018-10-29 | 2018-10-25 | 0.140 | 1,536,500 | +10,000 | 0.51% | 215,110 |
| 2018-09-28 | 2018-09-26 | 0.149 | 1,526,500 | -100,000 | 0.51% | 227,448 |
| 2018-09-26 | 2018-09-21 | 0.152 | 1,626,500 | +100,000 | 0.54% | 247,228 |
| 2018-09-24 | 2018-09-20 | 0.156 | 1,526,500 | +20,000 | 0.51% | 238,134 |
| 2018-09-19 | 2018-09-17 | 0.165 | 1,506,500 | -100,000 | 0.50% | 248,572 |
| 2018-09-18 | 2018-09-14 | 0.154 | 1,606,500 | +130,000 | 0.53% | 247,401 |
| 2018-09-13 | 2018-09-11 | 0.154 | 1,476,500 | +30,000 | 0.49% | 227,381 |
| 2018-09-12 | 2018-09-10 | 0.176 | 1,446,500 | -10,000 | 0.48% | 254,584 |
| 2018-09-10 | 2018-09-06 | 0.170 | 1,456,500 | -160,000 | 0.48% | 247,605 |
| 2018-09-07 | 2018-09-05 | 0.169 | 1,616,500 | -10,000 | 0.54% | 273,188 |
| 2018-09-03 | 2018-08-30 | 0.175 | 1,626,500 | -10,000 | 0.54% | 284,638 |
| 2018-08-31 | 2018-08-29 | 0.186 | 1,636,500 | -240,000 | 0.54% | 304,389 |
| 2018-07-24 | 2018-07-20 | 0.150 | 1,876,500 | -10,000 | 0.62% | 281,475 |
| 2018-07-20 | 2018-07-18 | 0.173 | 1,886,500 | +10,000 | 0.63% | 326,364 |
| 2018-07-19 | 2018-07-17 | 0.156 | 1,876,500 | -70,000 | 0.62% | 292,734 |
| 2018-07-12 | 2018-07-10 | 0.150 | 1,946,500 | -50,000 | 0.65% | 291,975 |
| 2018-07-11 | 2018-07-09 | 0.136 | 1,996,500 | +10,000 | 0.66% | 271,524 |
| 2018-07-10 | 2018-07-06 | 0.141 | 1,986,500 | -70,000 | 0.66% | 280,096 |
| 2018-07-09 | 2018-07-05 | 0.142 | 2,056,500 | +110,000 | 0.68% | 292,023 |
| 2018-06-20 | 2018-06-15 | 0.184 | 1,946,500 | +10,000 | 0.65% | 358,156 |
| 2018-06-15 | 2018-06-13 | 0.184 | 1,936,500 | -50,000 | 0.64% | 356,316 |
| 2018-06-14 | 2018-06-12 | 0.200 | 1,986,500 | +70,000 | 0.66% | 397,300 |
| 2018-06-13 | 2018-06-11 | 0.189 | 1,916,500 | +10,000 | 0.64% | 362,218 |
| 2018-06-12 | 2018-06-08 | 0.194 | 1,906,500 | +50,000 | 0.63% | 369,861 |
| 2018-06-11 | 2018-06-07 | 0.185 | 1,856,500 | -20,000 | 0.62% | 343,452 |
| 2018-05-18 | 2018-05-16 | 0.180 | 1,876,500 | -20,000 | 0.62% | 337,770 |
| 2018-05-08 | 2018-05-04 | 0.148 | 1,896,500 | -4,000 | 0.63% | 280,682 |
| 2018-04-30 | 2018-04-26 | 0.154 | 1,900,500 | -40,000 | 0.63% | 292,677 |
| 2018-04-27 | 2018-04-25 | 0.157 | 1,940,500 | -30,000 | 0.64% | 304,658 |
| 2018-04-26 | 2018-04-24 | 0.158 | 1,970,500 | -20,000 | 0.65% | 311,339 |
| 2018-04-19 | 2018-04-17 | 0.178 | 1,990,500 | -220,000 | 0.66% | 354,309 |
| 2018-04-18 | 2018-04-16 | 0.177 | 2,210,500 | -110,000 | 0.73% | 391,258 |
| 2018-04-17 | 2018-04-13 | 0.184 | 2,320,500 | -190,000 | 0.77% | 426,972 |
| 2018-04-16 | 2018-04-12 | 0.192 | 2,510,500 | -10,000 | 0.83% | 482,016 |
| 2018-04-13 | 2018-04-11 | 0.180 | 2,520,500 | +160,000 | 0.84% | 453,690 |
| 2018-04-12 | 2018-04-10 | 0.190 | 2,360,500 | -20,000 | 0.78% | 448,495 |
| 2018-04-11 | 2018-04-09 | 0.192 | 2,380,500 | +40,000 | 0.79% | 457,056 |
| 2018-04-10 | 2018-04-06 | 0.192 | 2,340,500 | -230,000 | 0.78% | 449,376 |
| 2018-04-09 | 2018-04-04 | 0.180 | 2,570,500 | -10,000 | 0.85% | 462,690 |
| 2018-04-06 | 2018-04-03 | 0.191 | 2,580,500 | +30,000 | 0.86% | 492,876 |
| 2018-04-04 | 2018-03-29 | 0.213 | 2,550,500 | +580,000 | 0.85% | 543,256 |
| 2018-03-29 | 2018-03-27 | 0.213 | 1,970,500 | -1,260,000 | 0.65% | 419,716 |
| 2018-03-28 | 2018-03-26 | 0.255 | 3,230,500 | -250,000 | 1.07% | 823,778 |
| 2018-03-27 | 2018-03-23 | 0.355 | 3,480,500 | +2,200,000 | 1.16% | 1,235,578 |
| 2018-03-26 | 2018-03-22 | 0.285 | 1,280,500 | +370,000 | 0.43% | 364,942 |
| 2018-03-23 | 2018-03-21 | 0.198 | 910,500 | -2,000,000 | 0.30% | 180,279 |
| 2018-03-22 | 2018-03-20 | 0.184 | 2,910,500 | +2,000,000 | 0.97% | 535,532 |
| 2018-03-09 | 2018-03-07 | 0.174 | 910,500 | -30,000 | 0.30% | 158,427 |
| 2018-01-17 | 2018-01-15 | 0.204 | 940,500 | -50,000 | 0.31% | 191,862 |
| 2018-01-10 | 2018-01-08 | 0.201 | 990,500 | -80,000 | 0.33% | 199,090 |
| 2018-01-09 | 2018-01-05 | 0.220 | 1,070,500 | -390,000 | 0.36% | 235,510 |
| 2017-12-22 | 2017-12-20 | 0.165 | 1,460,500 | -120,000 | 0.49% | 240,982 |
| 2017-12-19 | 2017-12-15 | 0.165 | 1,580,500 | -30,000 | 0.52% | 260,782 |
| 2017-12-18 | 2017-12-14 | 0.161 | 1,610,500 | +130,000 | 0.53% | 259,290 |
| 2017-11-23 | 2017-11-21 | 0.180 | 1,480,500 | -50,000 | 0.49% | 266,490 |
| 2017-11-03 | 2017-11-01 | 0.184 | 1,530,500 | +60,000 | 0.51% | 281,612 |
| 2017-10-25 | 2017-10-23 | 0.186 | 1,470,500 | +40,000 | 0.49% | 273,513 |
| 2017-10-24 | 2017-10-20 | 0.192 | 1,430,500 | +10,000 | 0.48% | 274,656 |
| 2017-10-23 | 2017-10-19 | 0.187 | 1,420,500 | -7,500 | 0.47% | 265,634 |
| 2017-10-20 | 2017-10-18 | 0.191 | 1,428,000 | -280,000 | 0.47% | 272,748 |
| 2017-10-16 | 2017-10-12 | 0.193 | 1,708,000 | +10,000 | 0.57% | 329,644 |
| 2017-10-12 | 2017-10-10 | 0.210 | 1,698,000 | +10,000 | 0.56% | 356,580 |
| 2017-10-03 | 2017-09-28 | 0.209 | 1,688,000 | +80,000 | 0.56% | 352,792 |
| 2017-09-27 | 2017-09-25 | 0.210 | 1,608,000 | +50,000 | 0.53% | 337,680 |
| 2017-09-08 | 2017-09-06 | 0.235 | 1,558,000 | -100,000 | 0.52% | 366,130 |
| 2017-09-05 | 2017-09-01 | 0.235 | 1,658,000 | +40,000 | 0.55% | 389,630 |
| 2017-08-15 | 2017-08-11 | 0.250 | 1,618,000 | +290,000 | 0.54% | 404,500 |
| 2017-08-14 | 2017-08-10 | 0.244 | 1,328,000 | +420,000 | 0.44% | 324,032 |
| 2017-08-10 | 2017-08-08 | 0.265 | 908,000 | +50,000 | 0.30% | 240,620 |
| 2017-08-09 | 2017-08-07 | 0.300 | 858,000 | +10,000 | 0.28% | 257,400 |
| 2017-08-08 | 2017-08-04 | 0.310 | 848,000 | -70,000 | 0.28% | 262,880 |
| 2017-08-03 | 2017-08-01 | 0.330 | 918,000 | -30,000 | 0.30% | 302,940 |
| 2017-07-28 | 2017-07-26 | 0.320 | 948,000 | +30,000 | 0.31% | 303,360 |
| 2017-07-27 | 2017-07-25 | 0.325 | 918,000 | +30,000 | 0.30% | 298,350 |
| 2017-06-30 | 2017-06-28 | 0.325 | 888,000 | -374,000 | 0.29% | 288,600 |
| 2017-06-29 | 2017-06-27 | 0.340 | 1,262,000 | +42,000 | 0.42% | 429,080 |
| 2017-06-28 | 2017-06-26 | 0.365 | 1,220,000 | +60,000 | 0.41% | 445,300 |
| 2017-06-27 | 2017-06-23 | 0.360 | 1,160,000 | -6,000 | 0.39% | 417,600 |
| 2017-06-26 | 2017-06-22 | 0.345 | 1,166,000 | +454,000 | 0.39% | 402,270 |
| 2017-06-23 | 2017-06-21 | 0.355 | 712,000 | +16,000 | 0.24% | 252,760 |
| 2017-06-22 | 2017-06-20 | 0.360 | 696,000 | +20,000 | 0.29% | 250,560 |
| 2017-06-19 | 2017-06-15 | 0.380 | 676,000 | -24,000 | 0.28% | 256,880 |
| 2017-06-16 | 2017-06-14 | 0.400 | 700,000 | -26,000 | 0.29% | 280,000 |
| 2017-06-15 | 2017-06-13 | 0.390 | 726,000 | +4,000 | 0.30% | 283,140 |
| 2017-06-13 | 2017-06-09 | 0.335 | 722,000 | -2,000 | 0.30% | 241,870 |
| 2017-06-12 | 2017-06-08 | 0.335 | 724,000 | +14,000 | 0.30% | 242,540 |
| 2017-06-09 | 2017-06-07 | 0.350 | 710,000 | +28,000 | 0.29% | 248,500 |
| 2017-06-07 | 2017-06-05 | 0.365 | 682,000 | +100,000 | 0.28% | 248,930 |
| 2017-06-06 | 2017-06-02 | 0.380 | 582,000 | +50,000 | 0.24% | 221,160 |
| 2017-05-29 | 2017-05-25 | 0.375 | 532,000 | +34,000 | 0.22% | 199,500 |
| 2017-05-23 | 2017-05-19 | 0.488 | 498,000 | +54,327 | 0.21% | 243,156 |
| 2017-05-22 | 2017-05-18 | 0.494 | 443,673 | -62,363 | 0.21% | 219,120 |
| 2017-05-11 | 2017-05-09 | 0.494 | 506,036 | +14,254 | 0.24% | 249,920 |
| 2017-04-28 | 2017-04-26 | 0.483 | 491,782 | +30,291 | 0.23% | 237,360 |
| 2017-04-18 | 2017-04-12 | 0.516 | 461,491 | +5,346 | 0.22% | 238,280 |
| 2017-04-11 | 2017-04-07 | 0.505 | 456,145 | +12,472 | 0.21% | 230,400 |
| 2017-03-31 | 2017-03-29 | 0.522 | 443,673 | -17,818 | 0.21% | 231,570 |
| 2017-03-20 | 2017-03-16 | 0.533 | 461,491 | -14,254 | 0.22% | 246,050 |
| 2017-03-09 | 2017-03-07 | 0.584 | 475,745 | +28,509 | 0.22% | 277,680 |
| 2017-03-06 | 2017-03-02 | 0.550 | 447,236 | -1,782 | 0.21% | 245,980 |
| 2017-03-03 | 2017-03-01 | 0.550 | 449,018 | -30,291 | 0.21% | 246,960 |
| 2017-02-27 | 2017-02-23 | 0.522 | 479,309 | -8,909 | 0.22% | 250,170 |
| 2017-02-23 | 2017-02-21 | 0.556 | 488,218 | -28,509 | 0.23% | 271,260 |
| 2017-02-20 | 2017-02-16 | 0.544 | 516,727 | -3,564 | 0.24% | 281,300 |
| 2017-02-17 | 2017-02-15 | 0.516 | 520,291 | +57,018 | 0.24% | 268,640 |
| 2017-02-16 | 2017-02-14 | 0.539 | 463,273 | +37,418 | 0.22% | 249,600 |
| 2017-02-15 | 2017-02-13 | 0.528 | 425,855 | +17,819 | 0.20% | 224,660 |
| 2017-02-14 | 2017-02-10 | 0.556 | 408,036 | +128,291 | 0.19% | 226,710 |
| 2017-02-13 | 2017-02-09 | 0.629 | 279,745 | +17,818 | 0.13% | 175,840 |
| 2017-02-10 | 2017-02-08 | 0.640 | 261,927 | -149,673 | 0.12% | 167,580 |
| 2017-02-09 | 2017-02-07 | 0.539 | 411,600 | -55,236 | 0.19% | 221,760 |
| 2017-02-08 | 2017-02-06 | 0.550 | 466,836 | +196,000 | 0.22% | 256,760 |
| 2017-01-05 | 2017-01-03 | 0.528 | 270,836 | +8,909 | 0.13% | 142,880 |
| 2016-11-29 | 2016-11-25 | 0.539 | 261,927 | -7,128 | 0.12% | 141,120 |
| 2016-11-25 | 2016-11-23 | 0.544 | 269,055 | -26,727 | 0.13% | 146,470 |
| 2016-11-17 | 2016-11-15 | 0.533 | 295,782 | -1,782 | 0.14% | 157,700 |
| 2016-11-14 | 2016-11-10 | 0.528 | 297,564 | +7,128 | 0.14% | 156,980 |
| 2016-11-10 | 2016-11-08 | 0.505 | 290,436 | -7,128 | 0.14% | 146,700 |
| 2016-11-08 | 2016-11-04 | 0.528 | 297,564 | +69,491 | 0.14% | 156,980 |
| 2016-10-31 | 2016-10-27 | 0.533 | 228,073 | +1,782 | 0.11% | 121,600 |
| 2016-10-20 | 2016-10-18 | 0.550 | 226,291 | +12,473 | 0.11% | 124,460 |
| 2016-10-13 | 2016-10-11 | 0.533 | 213,818 | +1,782 | 0.10% | 114,000 |
| 2016-10-04 | 2016-09-30 | 0.528 | 212,036 | +21,381 | 0.10% | 111,860 |
| 2016-09-27 | 2016-09-23 | 0.539 | 190,655 | -30,290 | 0.09% | 102,720 |
| 2016-09-12 | 2016-09-08 | 0.550 | 220,945 | +99,781 | 0.10% | 121,520 |
| 2016-09-07 | 2016-09-05 | 0.561 | 121,164 | +8,909 | 0.06% | 68,000 |
| 2016-08-23 | 2016-08-19 | 0.522 | 112,255 | +80,182 | 0.05% | 58,590 |
| 2016-07-25 | 2016-07-21 | 0.533 | 32,073 | +1,782 | 0.01% | 17,100 |
| 2016-07-14 | 2016-07-12 | 0.511 | 30,291 | -44,545 | 0.01% | 15,470 |
| 2016-07-13 | 2016-07-11 | 0.511 | 74,836 | +44,545 | 0.03% | 38,220 |
| 2016-04-14 | 2016-04-12 | 0.522 | 30,291 | -3,564 | 0.01% | 15,810 |
| 2016-03-30 | 2016-03-24 | 0.488 | 33,855 | +3,564 | 0.02% | 16,530 |
| 2016-03-24 | 2016-03-22 | 0.505 | 30,291 | +10,691 | 0.01% | 15,300 |
| 2015-12-29 | 2015-12-24 | 0.786 | 19,600 | -64,145 | 0.01% | 15,400 |
| 2015-12-23 | 2015-12-21 | 0.696 | 83,745 | +64,145 | 0.04% | 58,280 |
| 2015-12-22 | 2015-12-18 | 0.696 | 19,600 | -1,782 | 0.01% | 13,640 |
| 2015-12-16 | 2015-12-14 | 0.673 | 21,382 | -23,163 | 0.01% | 14,400 |
| 2015-12-01 | 2015-11-27 | 0.662 | 44,545 | +8,909 | 0.02% | 29,500 |
| 2015-11-27 | 2015-11-25 | 0.696 | 35,636 | +35,636 | 0.02% | 24,800 |
| 2015-11-09 | 2015-11-05 | 0.718 | 0 | -1,782 | ||
| 2015-11-04 | 2015-11-02 | 0.774 | 1,782 | -21,382 | 0.00% | 1,380 |
| 2015-11-03 | 2015-10-30 | 0.842 | 23,164 | +8,909 | 0.01% | 19,500 |
| 2015-11-02 | 2015-10-29 | 0.808 | 14,255 | -98,000 | 0.01% | 11,520 |
| 2015-10-29 | 2015-10-27 | 0.808 | 112,255 | +32,073 | 0.05% | 90,720 |
| 2015-10-28 | 2015-10-26 | 0.819 | 80,182 | -7,127 | 0.04% | 65,700 |
| 2015-10-27 | 2015-10-23 | 0.797 | 87,309 | -37,418 | 0.04% | 69,580 |
| 2015-10-26 | 2015-10-22 | 0.730 | 124,727 | +108,691 | 0.06% | 91,000 |
| 2015-10-22 | 2015-10-19 | 0.685 | 16,036 | +3,563 | 0.01% | 10,980 |
| 2015-10-20 | 2015-10-16 | 0.651 | 12,473 | -7,127 | 0.01% | 8,120 |
| 2015-10-19 | 2015-10-15 | 0.662 | 19,600 | +19,600 | 0.01% | 12,980 |
| 2015-09-04 | 2015-09-01 | 0.382 | 0 | -1,782 | ||
| 2015-09-02 | 2015-08-31 | 0.382 | 1,782 | -1,782 | 0.00% | 680 |
| 2015-08-27 | 2015-08-25 | 0.337 | 3,564 | +3,564 | 0.00% | 1,200 |
| 2015-08-25 | 2015-08-21 | 0.404 | 0 | -1,782 | ||
| 2015-08-14 | 2015-08-12 | 0.505 | 1,782 | -5,345 | 0.00% | 900 |
| 2015-08-06 | 2015-08-04 | 0.516 | 7,127 | +5,345 | 0.00% | 3,680 |
| 2015-06-30 | 2015-06-26 | 0.617 | 1,782 | -19,600 | 0.00% | 1,100 |
| 2015-06-24 | 2015-06-22 | 0.629 | 21,382 | -14,254 | 0.01% | 13,440 |
| 2015-06-23 | 2015-06-19 | 0.629 | 35,636 | -55,237 | 0.02% | 22,400 |
| 2015-06-11 | 2015-06-09 | 0.640 | 90,873 | -24,945 | 0.04% | 58,140 |
| 2015-06-10 | 2015-06-08 | 0.696 | 115,818 | -42,764 | 0.05% | 80,600 |
| 2015-06-09 | 2015-06-05 | 0.741 | 158,582 | -42,763 | 0.07% | 117,480 |
| 2015-06-08 | 2015-06-04 | 0.707 | 201,345 | +106,909 | 0.09% | 142,380 |
| 2015-06-05 | 2015-06-03 | 0.786 | 94,436 | -1,782 | 0.04% | 74,200 |
| 2015-06-04 | 2015-06-02 | 0.808 | 96,218 | -87,309 | 0.04% | 77,760 |
| 2015-06-03 | 2015-06-01 | 0.842 | 183,527 | +51,672 | 0.09% | 154,500 |
| 2015-06-01 | 2015-05-28 | 0.707 | 131,855 | -23,163 | 0.06% | 93,240 |
| 2015-05-28 | 2015-05-26 | 0.662 | 155,018 | +14,254 | 0.07% | 102,660 |
| 2015-05-27 | 2015-05-22 | 0.640 | 140,764 | -1,781 | 0.07% | 90,060 |
| 2015-05-26 | 2015-05-21 | 0.673 | 142,545 | +142,545 | 0.07% | 96,000 |
| 2015-05-08 | 2015-05-06 | 0.606 | 0 | -8,909 | ||
| 2015-05-07 | 2015-05-05 | 0.595 | 8,909 | +8,909 | 0.00% | 5,300 |
| 2015-05-06 | 2015-05-04 | 0.640 | 0 | -3,564 | ||
| 2015-04-29 | 2015-04-27 | 0.516 | 3,564 | -44,545 | 0.00% | 1,840 |
| 2015-04-28 | 2015-04-24 | 0.533 | 48,109 | +3,564 | 0.02% | 25,650 |
| 2015-04-27 | 2015-04-23 | 0.572 | 44,545 | +44,545 | 0.02% | 25,500 |
| 2015-04-16 | 2015-04-14 | 0.483 | 0 | -1,782 | ||
| 2015-04-15 | 2015-04-13 | 0.483 | 1,782 | +1,782 | 0.00% | 860 |
| 2015-02-02 | 2015-01-29 | 0.370 | 0 | -1,782 | ||
| 2015-01-30 | 2015-01-28 | 0.370 | 1,782 | +1,782 | 0.00% | 660 |
| 2014-11-24 | 2014-11-20 | 0.382 | 0 | -12,473 | ||
| 2014-11-14 | 2014-11-12 | 0.393 | 12,473 | +12,473 | 0.01% | 4,900 |
| 2014-11-12 | 2014-11-10 | 0.370 | 0 | -8,909 | ||
| 2014-11-07 | 2014-11-05 | 0.382 | 8,909 | +8,909 | 0.00% | 3,400 |
| 2014-11-06 | 2014-11-04 | 0.404 | 0 | -8,909 | ||
| 2014-11-05 | 2014-11-03 | 0.404 | 8,909 | +8,909 | 0.00% | 3,600 |
| 2014-09-26 | 2014-09-24 | 0.398 | 0 | -8,909 | ||
| 2014-08-25 | 2014-08-21 | 0.443 | 8,909 | +8,909 | 0.00% | 3,950 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy