History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 120,354 | +0 | 0.02% | 16,609 |
| 2025-10-13 | 2025-10-09 | 0.140 | 120,354 | +0 | 0.02% | 16,850 |
| 2025-10-10 | 2025-10-08 | 0.140 | 120,354 | +0 | 0.02% | 16,850 |
| 2025-10-09 | 2025-10-06 | 0.131 | 120,354 | +0 | 0.02% | 15,766 |
| 2025-10-08 | 2025-10-03 | 0.141 | 120,354 | +0 | 0.02% | 16,970 |
| 2025-10-06 | 2025-10-02 | 0.129 | 120,354 | +0 | 0.02% | 15,526 |
| 2025-10-03 | 2025-09-30 | 0.146 | 120,354 | +0 | 0.02% | 17,572 |
| 2025-10-02 | 2025-09-29 | 0.146 | 120,354 | +0 | 0.02% | 17,572 |
| 2025-09-30 | 2025-09-26 | 0.154 | 120,354 | +0 | 0.02% | 18,535 |
| 2025-09-29 | 2025-09-25 | 0.147 | 120,354 | +0 | 0.02% | 17,692 |
| 2025-09-26 | 2025-09-24 | 0.151 | 120,354 | +0 | 0.02% | 18,173 |
| 2025-09-25 | 2025-09-23 | 0.154 | 120,354 | +0 | 0.02% | 18,535 |
| 2025-09-24 | 2025-09-22 | 0.135 | 120,354 | +0 | 0.02% | 16,248 |
| 2025-09-23 | 2025-09-19 | 0.130 | 120,354 | +0 | 0.03% | 15,646 |
| 2025-09-22 | 2025-09-18 | 0.118 | 120,354 | +0 | 0.03% | 14,202 |
| 2025-09-19 | 2025-09-17 | 0.119 | 120,354 | +0 | 0.03% | 14,322 |
| 2025-09-18 | 2025-09-16 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-09-17 | 2025-09-15 | 0.128 | 120,354 | +0 | 0.03% | 15,405 |
| 2025-09-16 | 2025-09-12 | 0.101 | 120,354 | +0 | 0.03% | 12,156 |
| 2025-09-15 | 2025-09-11 | 0.101 | 120,354 | +0 | 0.03% | 12,156 |
| 2025-09-12 | 2025-09-10 | 0.101 | 120,354 | +0 | 0.03% | 12,156 |
| 2025-09-11 | 2025-09-09 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-10 | 2025-09-08 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-09 | 2025-09-05 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-08 | 2025-09-04 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-05 | 2025-09-03 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-04 | 2025-09-02 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-03 | 2025-09-01 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-02 | 2025-08-29 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-09-01 | 2025-08-28 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-29 | 2025-08-27 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-28 | 2025-08-26 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-08-27 | 2025-08-25 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-26 | 2025-08-22 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-25 | 2025-08-21 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-22 | 2025-08-20 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-21 | 2025-08-19 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-08-20 | 2025-08-18 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-08-19 | 2025-08-15 | 0.095 | 120,354 | +0 | 0.03% | 11,434 |
| 2025-08-18 | 2025-08-14 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-08-15 | 2025-08-13 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-08-14 | 2025-08-12 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-08-13 | 2025-08-11 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-08-12 | 2025-08-08 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-08-11 | 2025-08-07 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-08-08 | 2025-08-06 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-08-07 | 2025-08-05 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-08-06 | 2025-08-04 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-08-05 | 2025-08-01 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-08-01 | 2025-07-30 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-07-31 | 2025-07-29 | 0.092 | 120,354 | +0 | 0.03% | 11,073 |
| 2025-07-30 | 2025-07-28 | 0.092 | 120,354 | +0 | 0.03% | 11,073 |
| 2025-07-29 | 2025-07-25 | 0.092 | 120,354 | +0 | 0.03% | 11,073 |
| 2025-07-28 | 2025-07-24 | 0.092 | 120,354 | +0 | 0.03% | 11,073 |
| 2025-07-25 | 2025-07-23 | 0.092 | 120,354 | +0 | 0.03% | 11,073 |
| 2025-07-24 | 2025-07-22 | 0.094 | 120,354 | +0 | 0.03% | 11,313 |
| 2025-07-23 | 2025-07-21 | 0.094 | 120,354 | +0 | 0.03% | 11,313 |
| 2025-07-22 | 2025-07-18 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-07-21 | 2025-07-17 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-07-18 | 2025-07-16 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-07-17 | 2025-07-15 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-16 | 2025-07-14 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-15 | 2025-07-11 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-14 | 2025-07-10 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-11 | 2025-07-09 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-10 | 2025-07-08 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-09 | 2025-07-07 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-08 | 2025-07-04 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-07 | 2025-07-03 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-07-04 | 2025-07-02 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-07-03 | 2025-06-30 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-07-02 | 2025-06-27 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-06-30 | 2025-06-26 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-06-27 | 2025-06-25 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-06-26 | 2025-06-24 | 0.098 | 120,354 | +0 | 0.03% | 11,795 |
| 2025-06-25 | 2025-06-23 | 0.103 | 120,354 | +0 | 0.03% | 12,396 |
| 2025-06-24 | 2025-06-20 | 0.103 | 120,354 | +0 | 0.03% | 12,396 |
| 2025-06-23 | 2025-06-19 | 0.103 | 120,354 | +0 | 0.03% | 12,396 |
| 2025-06-20 | 2025-06-18 | 0.096 | 120,354 | +0 | 0.03% | 11,554 |
| 2025-06-19 | 2025-06-17 | 0.096 | 120,354 | +0 | 0.03% | 11,554 |
| 2025-06-18 | 2025-06-16 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-17 | 2025-06-13 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-16 | 2025-06-12 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-13 | 2025-06-11 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-12 | 2025-06-10 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-11 | 2025-06-09 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-10 | 2025-06-06 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-09 | 2025-06-05 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-06 | 2025-06-04 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-05 | 2025-06-03 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-04 | 2025-06-02 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-03 | 2025-05-30 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-06-02 | 2025-05-29 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-30 | 2025-05-28 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-29 | 2025-05-27 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-28 | 2025-05-26 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-27 | 2025-05-23 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-26 | 2025-05-22 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-23 | 2025-05-21 | 0.082 | 120,354 | +0 | 0.03% | 9,869 |
| 2025-05-22 | 2025-05-20 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2025-05-21 | 2025-05-19 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2025-05-20 | 2025-05-16 | 0.090 | 120,354 | +0 | 0.03% | 10,832 |
| 2025-05-19 | 2025-05-15 | 0.090 | 120,354 | +0 | 0.03% | 10,832 |
| 2025-05-16 | 2025-05-14 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-05-15 | 2025-05-13 | 0.106 | 120,354 | +0 | 0.03% | 12,758 |
| 2025-05-14 | 2025-05-12 | 0.106 | 120,354 | +0 | 0.03% | 12,758 |
| 2025-05-13 | 2025-05-09 | 0.106 | 120,354 | +0 | 0.03% | 12,758 |
| 2025-05-12 | 2025-05-08 | 0.106 | 120,354 | +0 | 0.03% | 12,758 |
| 2025-05-09 | 2025-05-07 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-05-08 | 2025-05-06 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-05-07 | 2025-05-02 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-05-06 | 2025-04-30 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-05-02 | 2025-04-29 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-04-30 | 2025-04-28 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-04-29 | 2025-04-25 | 0.088 | 120,354 | +0 | 0.03% | 10,591 |
| 2025-04-28 | 2025-04-24 | 0.087 | 120,354 | +0 | 0.03% | 10,471 |
| 2025-04-25 | 2025-04-23 | 0.087 | 120,354 | +0 | 0.03% | 10,471 |
| 2025-04-24 | 2025-04-22 | 0.087 | 120,354 | +0 | 0.03% | 10,471 |
| 2025-04-23 | 2025-04-17 | 0.087 | 120,354 | +0 | 0.03% | 10,471 |
| 2025-04-22 | 2025-04-16 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-04-17 | 2025-04-15 | 0.086 | 120,354 | +0 | 0.03% | 10,350 |
| 2025-04-16 | 2025-04-14 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-15 | 2025-04-11 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-14 | 2025-04-10 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-11 | 2025-04-09 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-10 | 2025-04-08 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-09 | 2025-04-07 | 0.083 | 120,354 | +0 | 0.03% | 9,989 |
| 2025-04-08 | 2025-04-03 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-04-07 | 2025-04-02 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-04-03 | 2025-04-01 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-04-02 | 2025-03-31 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-04-01 | 2025-03-28 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-31 | 2025-03-27 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-28 | 2025-03-26 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-27 | 2025-03-25 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-26 | 2025-03-24 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-25 | 2025-03-21 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-24 | 2025-03-20 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-21 | 2025-03-19 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-20 | 2025-03-18 | 0.093 | 120,354 | +0 | 0.03% | 11,193 |
| 2025-03-19 | 2025-03-17 | 0.094 | 120,354 | +0 | 0.03% | 11,313 |
| 2025-03-18 | 2025-03-14 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-03-17 | 2025-03-13 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-03-14 | 2025-03-12 | 0.099 | 120,354 | +0 | 0.03% | 11,915 |
| 2025-03-13 | 2025-03-11 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-12 | 2025-03-10 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-11 | 2025-03-07 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-03-10 | 2025-03-06 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-03-07 | 2025-03-05 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-06 | 2025-03-04 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-05 | 2025-03-03 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-04 | 2025-02-28 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-03-03 | 2025-02-27 | 0.108 | 120,354 | +0 | 0.03% | 12,998 |
| 2025-02-28 | 2025-02-26 | 0.108 | 120,354 | +0 | 0.03% | 12,998 |
| 2025-02-27 | 2025-02-25 | 0.108 | 120,354 | +0 | 0.03% | 12,998 |
| 2025-02-26 | 2025-02-24 | 0.097 | 120,354 | +0 | 0.03% | 11,674 |
| 2025-02-25 | 2025-02-21 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-24 | 2025-02-20 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-21 | 2025-02-19 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-20 | 2025-02-18 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-19 | 2025-02-17 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-18 | 2025-02-14 | 0.110 | 120,354 | +0 | 0.03% | 13,239 |
| 2025-02-17 | 2025-02-13 | 0.111 | 120,354 | +0 | 0.03% | 13,359 |
| 2025-02-14 | 2025-02-12 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-13 | 2025-02-11 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-12 | 2025-02-10 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-11 | 2025-02-07 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-10 | 2025-02-06 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-07 | 2025-02-05 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-02-06 | 2025-02-04 | 0.100 | 120,354 | +0 | 0.03% | 12,035 |
| 2025-02-05 | 2025-02-03 | 0.105 | 120,354 | +0 | 0.03% | 12,637 |
| 2025-02-04 | 2025-01-28 | 0.117 | 120,354 | +0 | 0.03% | 14,081 |
| 2025-02-03 | 2025-01-24 | 0.103 | 120,354 | +0 | 0.03% | 12,396 |
| 2025-01-27 | 2025-01-23 | 0.071 | 120,354 | +0 | 0.03% | 8,545 |
| 2025-01-24 | 2025-01-22 | 0.071 | 120,354 | +0 | 0.03% | 8,545 |
| 2025-01-23 | 2025-01-21 | 0.071 | 120,354 | +0 | 0.03% | 8,545 |
| 2025-01-22 | 2025-01-20 | 0.071 | 120,354 | +0 | 0.03% | 8,545 |
| 2025-01-21 | 2025-01-17 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-20 | 2025-01-16 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-17 | 2025-01-15 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-16 | 2025-01-14 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-15 | 2025-01-13 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-14 | 2025-01-10 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-13 | 2025-01-09 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-10 | 2025-01-08 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-09 | 2025-01-07 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2025-01-08 | 2025-01-06 | 0.064 | 120,354 | +0 | 0.03% | 7,703 |
| 2025-01-07 | 2025-01-03 | 0.064 | 120,354 | +0 | 0.03% | 7,703 |
| 2025-01-06 | 2025-01-02 | 0.064 | 120,354 | +0 | 0.03% | 7,703 |
| 2025-01-03 | 2024-12-31 | 0.064 | 120,354 | +0 | 0.03% | 7,703 |
| 2025-01-02 | 2024-12-27 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-30 | 2024-12-24 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-27 | 2024-12-20 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-23 | 2024-12-19 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-20 | 2024-12-18 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-19 | 2024-12-17 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-18 | 2024-12-16 | 0.068 | 120,354 | +0 | 0.03% | 8,184 |
| 2024-12-17 | 2024-12-13 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-16 | 2024-12-12 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-13 | 2024-12-11 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-12 | 2024-12-10 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-11 | 2024-12-09 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-10 | 2024-12-06 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-09 | 2024-12-05 | 0.077 | 120,354 | +0 | 0.03% | 9,267 |
| 2024-12-06 | 2024-12-04 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2024-12-05 | 2024-12-03 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2024-12-04 | 2024-12-02 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2024-12-03 | 2024-11-29 | 0.081 | 120,354 | +0 | 0.03% | 9,749 |
| 2024-12-02 | 2024-11-28 | 0.081 | 120,354 | -20,000 | 0.03% | 9,749 |
| 2024-10-07 | 2024-10-03 | 0.100 | 140,354 | +120,354 | 0.03% | 14,035 |
| 2023-11-01 | 2023-10-30 | 0.089 | 20,000 | +20,000 | 0.00% | 1,780 |
| 2023-09-20 | 2023-09-18 | 0.088 | 0 | -70,000 | ||
| 2022-10-19 | 2022-10-17 | 0.108 | 70,000 | -30,000 | 0.01% | 7,560 |
| 2022-10-18 | 2022-10-14 | 0.108 | 100,000 | +30,000 | 0.02% | 10,800 |
| 2022-05-26 | 2022-05-24 | 0.132 | 70,000 | -120,000 | 0.01% | 9,240 |
| 2022-05-25 | 2022-05-23 | 0.150 | 190,000 | -30,000 | 0.04% | 28,500 |
| 2022-05-19 | 2022-05-17 | 0.116 | 220,000 | -1,000 | 0.05% | 25,520 |
| 2022-05-05 | 2022-05-03 | 0.161 | 221,000 | +30,000 | 0.05% | 35,581 |
| 2022-05-03 | 2022-04-28 | 0.159 | 191,000 | -110,000 | 0.04% | 30,369 |
| 2021-10-05 | 2021-09-30 | 0.057 | 301,000 | -50,000 | 0.06% | 17,157 |
| 2021-09-30 | 2021-09-28 | 0.065 | 351,000 | -10,000 | 0.07% | 22,815 |
| 2021-09-23 | 2021-09-20 | 0.057 | 361,000 | +60,000 | 0.08% | 20,577 |
| 2021-09-17 | 2021-09-15 | 0.063 | 301,000 | +30,000 | 0.06% | 18,963 |
| 2021-09-15 | 2021-09-13 | 0.072 | 271,000 | +50,000 | 0.06% | 19,512 |
| 2021-09-13 | 2021-09-09 | 0.077 | 221,000 | -10,000 | 0.05% | 17,017 |
| 2021-09-08 | 2021-09-06 | 0.042 | 231,000 | +10,000 | 0.05% | 9,702 |
| 2021-07-15 | 2021-07-13 | 0.052 | 221,000 | -20,000 | 0.07% | 11,492 |
| 2021-05-05 | 2021-05-03 | 0.027 | 241,000 | -50,000 | 0.08% | 6,507 |
| 2021-04-07 | 2021-03-31 | 0.032 | 291,000 | +20,000 | 0.10% | 9,312 |
| 2021-03-23 | 2021-03-19 | 0.031 | 271,000 | -10,000 | 0.09% | 8,401 |
| 2021-03-22 | 2021-03-18 | 0.032 | 281,000 | -200,000 | 0.09% | 8,992 |
| 2021-03-19 | 2021-03-17 | 0.032 | 481,000 | +170,000 | 0.16% | 15,392 |
| 2021-03-18 | 2021-03-16 | 0.032 | 311,000 | +180,000 | 0.10% | 9,952 |
| 2021-03-17 | 2021-03-15 | 0.035 | 131,000 | +10,000 | 0.04% | 4,585 |
| 2019-12-19 | 2019-12-17 | 0.070 | 121,000 | +50,000 | 0.04% | 8,470 |
| 2019-11-05 | 2019-11-01 | 0.086 | 71,000 | -174,000 | 0.02% | 6,106 |
| 2019-09-11 | 2019-09-09 | 0.085 | 245,000 | -30,000 | 0.08% | 20,825 |
| 2019-01-30 | 2019-01-28 | 0.107 | 275,000 | -80,000 | 0.09% | 29,425 |
| 2018-11-19 | 2018-11-15 | 0.131 | 355,000 | -10,000 | 0.12% | 46,505 |
| 2018-08-02 | 2018-07-31 | 0.172 | 365,000 | -10,000 | 0.12% | 62,780 |
| 2018-08-01 | 2018-07-30 | 0.170 | 375,000 | +10,000 | 0.12% | 63,750 |
| 2018-06-05 | 2018-06-01 | 0.175 | 365,000 | -10,000 | 0.12% | 63,875 |
| 2018-05-23 | 2018-05-18 | 0.168 | 375,000 | +10,000 | 0.12% | 63,000 |
| 2018-05-16 | 2018-05-14 | 0.160 | 365,000 | -10,000 | 0.12% | 58,400 |
| 2018-05-14 | 2018-05-10 | 0.155 | 375,000 | +10,000 | 0.12% | 58,125 |
| 2018-05-10 | 2018-05-08 | 0.173 | 365,000 | -10,000 | 0.12% | 63,145 |
| 2018-04-18 | 2018-04-16 | 0.177 | 375,000 | +10,000 | 0.12% | 66,375 |
| 2018-04-04 | 2018-03-29 | 0.213 | 365,000 | -80,000 | 0.12% | 77,745 |
| 2018-04-03 | 2018-03-28 | 0.201 | 445,000 | -10,000 | 0.15% | 89,445 |
| 2018-03-29 | 2018-03-27 | 0.213 | 455,000 | +50,000 | 0.15% | 96,915 |
| 2018-03-28 | 2018-03-26 | 0.255 | 405,000 | +30,000 | 0.13% | 103,275 |
| 2018-03-27 | 2018-03-23 | 0.355 | 375,000 | +130,000 | 0.12% | 133,125 |
| 2018-03-15 | 2018-03-13 | 0.177 | 245,000 | -10,000 | 0.08% | 43,365 |
| 2017-09-27 | 2017-09-25 | 0.210 | 255,000 | -30,000 | 0.08% | 53,550 |
| 2017-08-03 | 2017-08-01 | 0.330 | 285,000 | +30,000 | 0.09% | 94,050 |
| 2017-06-26 | 2017-06-22 | 0.345 | 255,000 | +51,000 | 0.08% | 87,975 |
| 2017-05-23 | 2017-05-19 | 0.488 | 204,000 | +22,255 | 0.08% | 99,606 |
| 2017-02-13 | 2017-02-09 | 0.629 | 181,745 | +17,818 | 0.08% | 114,240 |
| 2015-08-18 | 2015-08-14 | 0.494 | 163,927 | -1,782 | 0.08% | 80,960 |
| 2015-05-12 | 2015-05-08 | 0.629 | 165,709 | -7,127 | 0.08% | 104,160 |
| 2014-05-28 | 2014-05-26 | 0.427 | 172,836 | +1,781 | 0.08% | 73,720 |
| 2013-12-23 | 2013-12-19 | 0.543 | 171,055 | +40,249 | 0.12% | 92,899 |
| 2013-08-12 | 2013-08-08 | 0.895 | 130,806 | -1,363 | 0.12% | 117,120 |
| 2012-12-18 | 2012-12-14 | 0.272 | 132,169 | +132,169 | 0.12% | 35,890 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy