History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 90,000 | +0 | 0.02% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.140 | 90,000 | +0 | 0.02% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.140 | 90,000 | +0 | 0.02% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.131 | 90,000 | +0 | 0.02% | 11,790 |
| 2025-10-08 | 2025-10-03 | 0.141 | 90,000 | +0 | 0.02% | 12,690 |
| 2025-10-06 | 2025-10-02 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2025-10-03 | 2025-09-30 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-10-02 | 2025-09-29 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-09-30 | 2025-09-26 | 0.154 | 90,000 | +0 | 0.02% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.147 | 90,000 | +0 | 0.02% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.151 | 90,000 | +0 | 0.02% | 13,590 |
| 2025-09-25 | 2025-09-23 | 0.154 | 90,000 | +0 | 0.02% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.135 | 90,000 | +0 | 0.02% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-09-19 | 2025-09-17 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-09-18 | 2025-09-16 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2025-09-15 | 2025-09-11 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2025-09-12 | 2025-09-10 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2025-09-11 | 2025-09-09 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-10 | 2025-09-08 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-09 | 2025-09-05 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-08 | 2025-09-04 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-05 | 2025-09-03 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-04 | 2025-09-02 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-03 | 2025-09-01 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-02 | 2025-08-29 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-09-01 | 2025-08-28 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-29 | 2025-08-27 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-28 | 2025-08-26 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-26 | 2025-08-22 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-25 | 2025-08-21 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-22 | 2025-08-20 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-08-15 | 2025-08-13 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-08-14 | 2025-08-12 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-08-13 | 2025-08-11 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-08-11 | 2025-08-07 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-08-08 | 2025-08-06 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-08-07 | 2025-08-05 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-08-06 | 2025-08-04 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-08-05 | 2025-08-01 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2025-07-30 | 2025-07-28 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2025-07-29 | 2025-07-25 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2025-07-24 | 2025-07-22 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2025-07-23 | 2025-07-21 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2025-07-22 | 2025-07-18 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-07-21 | 2025-07-17 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-16 | 2025-07-14 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-15 | 2025-07-11 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-14 | 2025-07-10 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-11 | 2025-07-09 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-10 | 2025-07-08 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-09 | 2025-07-07 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-08 | 2025-07-04 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-07 | 2025-07-03 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-07-04 | 2025-07-02 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-06-30 | 2025-06-26 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-06-27 | 2025-06-25 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2025-06-24 | 2025-06-20 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2025-06-23 | 2025-06-19 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2025-06-20 | 2025-06-18 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-17 | 2025-06-13 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-16 | 2025-06-12 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-13 | 2025-06-11 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-12 | 2025-06-10 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-06-02 | 2025-05-29 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-30 | 2025-05-28 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-29 | 2025-05-27 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-28 | 2025-05-26 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-27 | 2025-05-23 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-23 | 2025-05-21 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2025-05-22 | 2025-05-20 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2025-05-21 | 2025-05-19 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2025-05-20 | 2025-05-16 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2025-05-14 | 2025-05-12 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2025-05-12 | 2025-05-08 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2025-05-09 | 2025-05-07 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-25 | 2025-04-23 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-24 | 2025-04-22 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-23 | 2025-04-17 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2025-04-22 | 2025-04-16 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-04-17 | 2025-04-15 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2025-04-16 | 2025-04-14 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-15 | 2025-04-11 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-14 | 2025-04-10 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-11 | 2025-04-09 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-10 | 2025-04-08 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-09 | 2025-04-07 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2025-04-08 | 2025-04-03 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-04-07 | 2025-04-02 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-04-03 | 2025-04-01 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-04-02 | 2025-03-31 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-04-01 | 2025-03-28 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-31 | 2025-03-27 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-28 | 2025-03-26 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-27 | 2025-03-25 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-26 | 2025-03-24 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-25 | 2025-03-21 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-24 | 2025-03-20 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-20 | 2025-03-18 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-03-19 | 2025-03-17 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2025-03-18 | 2025-03-14 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2025-03-13 | 2025-03-11 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2025-02-27 | 2025-02-25 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-02-25 | 2025-02-21 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2025-02-14 | 2025-02-12 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-13 | 2025-02-11 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-12 | 2025-02-10 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-11 | 2025-02-07 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-10 | 2025-02-06 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-07 | 2025-02-05 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2025-02-04 | 2025-01-28 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2025-02-03 | 2025-01-24 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2025-01-27 | 2025-01-23 | 0.071 | 90,000 | +0 | 0.02% | 6,390 |
| 2025-01-24 | 2025-01-22 | 0.071 | 90,000 | +0 | 0.02% | 6,390 |
| 2025-01-23 | 2025-01-21 | 0.071 | 90,000 | +0 | 0.02% | 6,390 |
| 2025-01-22 | 2025-01-20 | 0.071 | 90,000 | +0 | 0.02% | 6,390 |
| 2025-01-21 | 2025-01-17 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.064 | 90,000 | +0 | 0.02% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-23 | 2024-12-19 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-20 | 2024-12-18 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.068 | 90,000 | +0 | 0.02% | 6,120 |
| 2024-12-17 | 2024-12-13 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-13 | 2024-12-11 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-09 | 2024-12-05 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-12-05 | 2024-12-03 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-12-04 | 2024-12-02 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-12-03 | 2024-11-29 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-12-02 | 2024-11-28 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-29 | 2024-11-27 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-11-28 | 2024-11-26 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-11-27 | 2024-11-25 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-11-25 | 2024-11-21 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2024-11-22 | 2024-11-20 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-19 | 2024-11-15 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-18 | 2024-11-14 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-15 | 2024-11-13 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-14 | 2024-11-12 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-11-13 | 2024-11-11 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.080 | 90,000 | +0 | 0.02% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.081 | 90,000 | +0 | 0.02% | 7,290 |
| 2024-10-29 | 2024-10-25 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-10-28 | 2024-10-24 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-10-25 | 2024-10-23 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-10-23 | 2024-10-21 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-10-14 | 2024-10-09 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2024-10-08 | 2024-10-04 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2024-09-30 | 2024-09-26 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-27 | 2024-09-25 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-09-17 | 2024-09-13 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-09-16 | 2024-09-12 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-09-13 | 2024-09-11 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-09-12 | 2024-09-10 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-11 | 2024-09-09 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-09-02 | 2024-08-29 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-30 | 2024-08-28 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-29 | 2024-08-27 | 0.089 | 90,000 | +0 | 0.02% | 8,010 |
| 2024-08-28 | 2024-08-26 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-08-27 | 2024-08-23 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-20 | 2024-08-16 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-14 | 2024-08-12 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.084 | 90,000 | +0 | 0.02% | 7,560 |
| 2024-08-12 | 2024-08-08 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-08-09 | 2024-08-07 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-08-07 | 2024-08-05 | 0.083 | 90,000 | +0 | 0.02% | 7,470 |
| 2024-08-06 | 2024-08-02 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.090 | 90,000 | +0 | 0.02% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-07-31 | 2024-07-29 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2024-07-30 | 2024-07-26 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-07-29 | 2024-07-25 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-07-26 | 2024-07-24 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-07-25 | 2024-07-23 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-24 | 2024-07-22 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-23 | 2024-07-19 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-22 | 2024-07-18 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-19 | 2024-07-17 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-18 | 2024-07-16 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-17 | 2024-07-15 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-07-16 | 2024-07-12 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-07-15 | 2024-07-11 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-07-10 | 2024-07-08 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-07-05 | 2024-07-03 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2024-07-02 | 2024-06-27 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-06-28 | 2024-06-26 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-06-27 | 2024-06-25 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-06-26 | 2024-06-24 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-06-24 | 2024-06-20 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-06-21 | 2024-06-19 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-06-20 | 2024-06-18 | 0.114 | 90,000 | +0 | 0.02% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.114 | 90,000 | +0 | 0.02% | 10,260 |
| 2024-06-18 | 2024-06-14 | 0.114 | 90,000 | +0 | 0.02% | 10,260 |
| 2024-06-17 | 2024-06-13 | 0.114 | 90,000 | +0 | 0.02% | 10,260 |
| 2024-06-14 | 2024-06-12 | 0.114 | 90,000 | +0 | 0.02% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.115 | 90,000 | +0 | 0.02% | 10,350 |
| 2024-06-12 | 2024-06-07 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-05-31 | 2024-05-29 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-05-29 | 2024-05-27 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-05-28 | 2024-05-24 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-05-27 | 2024-05-23 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2024-05-23 | 2024-05-21 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2024-05-22 | 2024-05-20 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-05-17 | 2024-05-14 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-05-16 | 2024-05-13 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-05-14 | 2024-05-10 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2024-05-13 | 2024-05-09 | 0.115 | 90,000 | +0 | 0.02% | 10,350 |
| 2024-05-10 | 2024-05-08 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-05-09 | 2024-05-07 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-05-08 | 2024-05-06 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-05-07 | 2024-05-03 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-04-26 | 2024-04-24 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2024-04-25 | 2024-04-23 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-04-24 | 2024-04-22 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2024-04-22 | 2024-04-18 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-04-19 | 2024-04-17 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-04-18 | 2024-04-16 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-04-17 | 2024-04-15 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-04-16 | 2024-04-12 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-04-08 | 2024-04-03 | 0.134 | 90,000 | +0 | 0.02% | 12,060 |
| 2024-04-05 | 2024-04-02 | 0.134 | 90,000 | +0 | 0.02% | 12,060 |
| 2024-04-03 | 2024-03-28 | 0.134 | 90,000 | +0 | 0.02% | 12,060 |
| 2024-04-02 | 2024-03-27 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-03-28 | 2024-03-26 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-27 | 2024-03-25 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-26 | 2024-03-22 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-25 | 2024-03-21 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-22 | 2024-03-20 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-21 | 2024-03-19 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-03-20 | 2024-03-18 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-03-18 | 2024-03-14 | 0.134 | 90,000 | +0 | 0.02% | 12,060 |
| 2024-03-15 | 2024-03-13 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.115 | 90,000 | +0 | 0.02% | 10,350 |
| 2024-03-12 | 2024-03-08 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-03-11 | 2024-03-07 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-03-08 | 2024-03-06 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-03-07 | 2024-03-05 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-03-05 | 2024-03-01 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2024-03-04 | 2024-02-29 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-02-29 | 2024-02-27 | 0.127 | 90,000 | +0 | 0.02% | 11,430 |
| 2024-02-28 | 2024-02-26 | 0.120 | 90,000 | +0 | 0.02% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.144 | 90,000 | +0 | 0.02% | 12,960 |
| 2024-02-26 | 2024-02-22 | 0.144 | 90,000 | +0 | 0.02% | 12,960 |
| 2024-02-23 | 2024-02-21 | 0.144 | 90,000 | +0 | 0.02% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2024-02-21 | 2024-02-19 | 0.147 | 90,000 | +0 | 0.02% | 13,230 |
| 2024-02-20 | 2024-02-16 | 0.148 | 90,000 | +0 | 0.02% | 13,320 |
| 2024-02-19 | 2024-02-15 | 0.149 | 90,000 | +0 | 0.02% | 13,410 |
| 2024-02-16 | 2024-02-14 | 0.151 | 90,000 | +0 | 0.02% | 13,590 |
| 2024-02-15 | 2024-02-09 | 0.154 | 90,000 | +0 | 0.02% | 13,860 |
| 2024-02-14 | 2024-02-07 | 0.159 | 90,000 | +0 | 0.02% | 14,310 |
| 2024-02-08 | 2024-02-06 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-29 | 2024-01-25 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-25 | 2024-01-23 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2024-01-24 | 2024-01-22 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2024-01-23 | 2024-01-19 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-22 | 2024-01-18 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-19 | 2024-01-17 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-01-18 | 2024-01-16 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2024-01-12 | 2024-01-10 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-11 | 2024-01-09 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-10 | 2024-01-08 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-09 | 2024-01-05 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-08 | 2024-01-04 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-01-05 | 2024-01-03 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-04 | 2024-01-02 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-03 | 2023-12-29 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-02 | 2023-12-28 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2023-12-29 | 2023-12-27 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2023-12-28 | 2023-12-22 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2023-12-27 | 2023-12-21 | 0.129 | 90,000 | +0 | 0.02% | 11,610 |
| 2023-12-22 | 2023-12-20 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2023-12-20 | 2023-12-18 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.125 | 90,000 | +0 | 0.02% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2023-12-15 | 2023-12-13 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2023-12-14 | 2023-12-12 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2023-12-13 | 2023-12-11 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2023-12-12 | 2023-12-08 | 0.131 | 90,000 | +0 | 0.02% | 11,790 |
| 2023-12-11 | 2023-12-07 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2023-12-08 | 2023-12-06 | 0.143 | 90,000 | +0 | 0.02% | 12,870 |
| 2023-12-07 | 2023-12-05 | 0.143 | 90,000 | +0 | 0.02% | 12,870 |
| 2023-12-06 | 2023-12-04 | 0.138 | 90,000 | +0 | 0.02% | 12,420 |
| 2023-12-05 | 2023-12-01 | 0.135 | 90,000 | +0 | 0.02% | 12,150 |
| 2023-12-04 | 2023-11-30 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2023-12-01 | 2023-11-29 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2023-11-30 | 2023-11-28 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2023-11-29 | 2023-11-27 | 0.138 | 90,000 | +0 | 0.02% | 12,420 |
| 2023-11-28 | 2023-11-24 | 0.143 | 90,000 | +0 | 0.02% | 12,870 |
| 2023-11-27 | 2023-11-23 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2023-11-24 | 2023-11-22 | 0.140 | 90,000 | +0 | 0.02% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.154 | 90,000 | +0 | 0.02% | 13,860 |
| 2023-11-22 | 2023-11-20 | 0.154 | 90,000 | +0 | 0.02% | 13,860 |
| 2023-11-21 | 2023-11-17 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2023-11-20 | 2023-11-16 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2023-11-17 | 2023-11-15 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2023-11-16 | 2023-11-14 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2023-11-15 | 2023-11-13 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2023-11-14 | 2023-11-10 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2023-11-13 | 2023-11-09 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2023-11-10 | 2023-11-08 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2023-11-09 | 2023-11-07 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2023-11-08 | 2023-11-06 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2023-11-07 | 2023-11-03 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2023-11-06 | 2023-11-02 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2023-11-03 | 2023-11-01 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2023-11-02 | 2023-10-31 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2023-11-01 | 2023-10-30 | 0.089 | 90,000 | +0 | 0.02% | 8,010 |
| 2023-10-31 | 2023-10-27 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-10-30 | 2023-10-26 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-10-27 | 2023-10-25 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-10-26 | 2023-10-24 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-10-25 | 2023-10-20 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2023-10-24 | 2023-10-19 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-10-20 | 2023-10-18 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2023-10-19 | 2023-10-17 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2023-10-18 | 2023-10-16 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2023-10-17 | 2023-10-13 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2023-10-16 | 2023-10-12 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2023-10-13 | 2023-10-11 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2023-10-12 | 2023-10-10 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2023-10-11 | 2023-10-09 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2023-10-10 | 2023-10-06 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2023-10-09 | 2023-10-05 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2023-10-06 | 2023-10-04 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2023-10-05 | 2023-10-03 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2023-10-04 | 2023-09-29 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2023-09-29 | 2023-09-27 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2023-09-28 | 2023-09-26 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2023-09-27 | 2023-09-25 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2023-09-26 | 2023-09-22 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2023-09-25 | 2023-09-21 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2023-09-22 | 2023-09-20 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2023-09-21 | 2023-09-19 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2023-09-20 | 2023-09-18 | 0.088 | 90,000 | +0 | 0.02% | 7,920 |
| 2023-09-19 | 2023-09-15 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2023-09-18 | 2023-09-14 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2023-09-15 | 2023-09-13 | 0.082 | 90,000 | +0 | 0.02% | 7,380 |
| 2023-09-14 | 2023-09-12 | 0.085 | 90,000 | +0 | 0.02% | 7,650 |
| 2023-09-13 | 2023-09-11 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2023-09-12 | 2023-09-07 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-09-07 | 2023-09-05 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-09-06 | 2023-09-04 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-09-05 | 2023-08-31 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-08-31 | 2023-08-29 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.043 | 90,000 | +0 | 0.02% | 3,870 |
| 2023-08-29 | 2023-08-25 | 0.043 | 90,000 | +0 | 0.02% | 3,870 |
| 2023-08-28 | 2023-08-24 | 0.043 | 90,000 | +0 | 0.02% | 3,870 |
| 2023-08-25 | 2023-08-23 | 0.045 | 90,000 | +0 | 0.02% | 4,050 |
| 2023-08-24 | 2023-08-22 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-18 | 2023-08-16 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-17 | 2023-08-15 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-16 | 2023-08-14 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-15 | 2023-08-11 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-08-14 | 2023-08-10 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-08-11 | 2023-08-09 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-08-10 | 2023-08-08 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-08-09 | 2023-08-07 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-07 | 2023-08-03 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-03 | 2023-08-01 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-02 | 2023-07-31 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-08-01 | 2023-07-28 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-07-28 | 2023-07-26 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-07-26 | 2023-07-24 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-07-25 | 2023-07-21 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-24 | 2023-07-20 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-21 | 2023-07-19 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-20 | 2023-07-18 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-19 | 2023-07-14 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-18 | 2023-07-13 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-14 | 2023-07-12 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-13 | 2023-07-11 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-12 | 2023-07-10 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-11 | 2023-07-07 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-07 | 2023-07-05 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-07-06 | 2023-07-04 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2023-07-05 | 2023-07-03 | 0.055 | 90,000 | +0 | 0.02% | 4,950 |
| 2023-07-04 | 2023-06-30 | 0.045 | 90,000 | +0 | 0.02% | 4,050 |
| 2023-07-03 | 2023-06-29 | 0.043 | 90,000 | +0 | 0.02% | 3,870 |
| 2023-06-30 | 2023-06-28 | 0.043 | 90,000 | +0 | 0.02% | 3,870 |
| 2023-06-29 | 2023-06-27 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-06-28 | 2023-06-26 | 0.048 | 90,000 | +0 | 0.02% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-26 | 2023-06-21 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-23 | 2023-06-20 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-21 | 2023-06-19 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-20 | 2023-06-16 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-19 | 2023-06-15 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-16 | 2023-06-14 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-15 | 2023-06-13 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-14 | 2023-06-12 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-13 | 2023-06-09 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-12 | 2023-06-08 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-09 | 2023-06-07 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-08 | 2023-06-06 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-07 | 2023-06-05 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-06 | 2023-06-02 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-05 | 2023-06-01 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-02 | 2023-05-31 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-06-01 | 2023-05-30 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-31 | 2023-05-29 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-30 | 2023-05-25 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-29 | 2023-05-24 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-25 | 2023-05-23 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.042 | 90,000 | +0 | 0.02% | 3,780 |
| 2023-05-23 | 2023-05-19 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-22 | 2023-05-18 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2023-05-19 | 2023-05-17 | 0.047 | 90,000 | +0 | 0.02% | 4,230 |
| 2023-05-18 | 2023-05-16 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-15 | 2023-05-11 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-12 | 2023-05-10 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-11 | 2023-05-09 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-10 | 2023-05-08 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-09 | 2023-05-05 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-08 | 2023-05-04 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-05 | 2023-05-03 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-04 | 2023-05-02 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-03 | 2023-04-28 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-05-02 | 2023-04-27 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-28 | 2023-04-26 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-27 | 2023-04-25 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-26 | 2023-04-24 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-25 | 2023-04-21 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-24 | 2023-04-20 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.046 | 90,000 | -170,000 | 0.02% | 4,140 |
| 2022-05-05 | 2022-05-03 | 0.161 | 260,000 | +90,000 | 0.05% | 41,860 |
| 2022-05-03 | 2022-04-28 | 0.159 | 170,000 | -70,000 | 0.04% | 27,030 |
| 2018-08-16 | 2018-08-14 | 0.160 | 240,000 | -30,000 | 0.08% | 38,400 |
| 2018-08-14 | 2018-08-10 | 0.172 | 270,000 | -80,000 | 0.09% | 46,440 |
| 2018-08-03 | 2018-08-01 | 0.170 | 350,000 | -10,000 | 0.12% | 59,500 |
| 2018-08-02 | 2018-07-31 | 0.172 | 360,000 | +10,000 | 0.12% | 61,920 |
| 2018-07-31 | 2018-07-27 | 0.180 | 350,000 | -370,000 | 0.12% | 63,000 |
| 2018-07-24 | 2018-07-20 | 0.150 | 720,000 | -1,080,000 | 0.24% | 108,000 |
| 2018-07-20 | 2018-07-18 | 0.173 | 1,800,000 | -100,000 | 0.60% | 311,400 |
| 2018-07-19 | 2018-07-17 | 0.156 | 1,900,000 | +1,440,000 | 0.63% | 296,400 |
| 2018-07-13 | 2018-07-11 | 0.141 | 460,000 | +50,000 | 0.15% | 64,860 |
| 2018-07-12 | 2018-07-10 | 0.150 | 410,000 | +40,000 | 0.14% | 61,500 |
| 2018-07-10 | 2018-07-06 | 0.141 | 370,000 | -10,000 | 0.12% | 52,170 |
| 2018-07-09 | 2018-07-05 | 0.142 | 380,000 | -2,330,000 | 0.13% | 53,960 |
| 2018-07-06 | 2018-07-04 | 0.170 | 2,710,000 | +10,000 | 0.90% | 460,700 |
| 2018-07-05 | 2018-07-03 | 0.161 | 2,700,000 | +2,110,000 | 0.90% | 434,700 |
| 2018-07-04 | 2018-06-29 | 0.145 | 590,000 | -10,000 | 0.20% | 85,550 |
| 2018-06-27 | 2018-06-25 | 0.152 | 600,000 | -10,000 | 0.20% | 91,200 |
| 2018-06-26 | 2018-06-22 | 0.170 | 610,000 | -30,000 | 0.20% | 103,700 |
| 2018-06-25 | 2018-06-21 | 0.176 | 640,000 | -420,000 | 0.21% | 112,640 |
| 2018-06-22 | 2018-06-20 | 0.187 | 1,060,000 | +550,000 | 0.35% | 198,220 |
| 2018-06-21 | 2018-06-19 | 0.177 | 510,000 | +80,000 | 0.17% | 90,270 |
| 2018-06-15 | 2018-06-13 | 0.184 | 430,000 | -1,200,000 | 0.14% | 79,120 |
| 2018-06-14 | 2018-06-12 | 0.200 | 1,630,000 | +1,190,000 | 0.54% | 326,000 |
| 2018-06-13 | 2018-06-11 | 0.189 | 440,000 | -380,000 | 0.15% | 83,160 |
| 2018-06-12 | 2018-06-08 | 0.194 | 820,000 | +200,000 | 0.27% | 159,080 |
| 2018-04-27 | 2018-04-25 | 0.157 | 620,000 | +30,000 | 0.21% | 97,340 |
| 2018-04-23 | 2018-04-19 | 0.174 | 590,000 | -30,000 | 0.20% | 102,660 |
| 2018-03-28 | 2018-03-26 | 0.255 | 620,000 | -70,000 | 0.21% | 158,100 |
| 2018-03-27 | 2018-03-23 | 0.355 | 690,000 | +300,000 | 0.23% | 244,950 |
| 2017-12-13 | 2017-12-11 | 0.165 | 390,000 | +100,000 | 0.13% | 64,350 |
| 2017-10-09 | 2017-10-04 | 0.195 | 290,000 | +100,000 | 0.10% | 56,550 |
| 2017-09-26 | 2017-09-22 | 0.225 | 190,000 | -250,000 | 0.06% | 42,750 |
| 2017-08-10 | 2017-08-08 | 0.265 | 440,000 | +100,000 | 0.15% | 116,600 |
| 2017-05-23 | 2017-05-19 | 0.488 | 340,000 | +37,091 | 0.14% | 166,010 |
| 2017-03-09 | 2017-03-07 | 0.584 | 302,909 | -908,727 | 0.14% | 176,800 |
| 2017-03-07 | 2017-03-03 | 0.556 | 1,211,636 | -873,091 | 0.56% | 673,200 |
| 2017-03-01 | 2017-02-27 | 0.516 | 2,084,727 | -801,818 | 0.97% | 1,076,400 |
| 2017-02-22 | 2017-02-20 | 0.528 | 2,886,545 | +26,727 | 1.35% | 1,522,800 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,859,818 | -240,546 | 1.33% | 1,829,700 |
| 2017-02-09 | 2017-02-07 | 0.539 | 3,100,364 | +62,364 | 1.44% | 1,670,400 |
| 2017-02-08 | 2017-02-06 | 0.550 | 3,038,000 | +89,091 | 1.42% | 1,670,900 |
| 2017-02-02 | 2017-01-27 | 0.494 | 2,948,909 | -62,364 | 1.37% | 1,456,400 |
| 2017-02-01 | 2017-01-25 | 0.505 | 3,011,273 | -7,127 | 1.40% | 1,521,000 |
| 2017-01-10 | 2017-01-06 | 0.528 | 3,018,400 | -1,782 | 1.41% | 1,592,360 |
| 2016-12-08 | 2016-12-06 | 0.533 | 3,020,182 | -327,854 | 1.41% | 1,610,250 |
| 2016-12-02 | 2016-11-30 | 0.539 | 3,348,036 | -5,346 | 1.56% | 1,803,840 |
| 2016-11-28 | 2016-11-24 | 0.544 | 3,353,382 | -12,473 | 1.56% | 1,825,540 |
| 2016-11-18 | 2016-11-16 | 0.533 | 3,365,855 | -85,527 | 1.57% | 1,794,550 |
| 2016-11-14 | 2016-11-10 | 0.528 | 3,451,382 | -1,336,363 | 1.61% | 1,820,780 |
| 2016-11-08 | 2016-11-04 | 0.528 | 4,787,745 | -890,910 | 2.23% | 2,525,780 |
| 2016-11-03 | 2016-11-01 | 0.533 | 5,678,655 | +445,455 | 2.65% | 3,027,650 |
| 2016-11-02 | 2016-10-31 | 0.533 | 5,233,200 | +1,782 | 2.44% | 2,790,150 |
| 2016-10-28 | 2016-10-26 | 0.533 | 5,231,418 | -48,109 | 2.44% | 2,789,200 |
| 2016-10-20 | 2016-10-18 | 0.550 | 5,279,527 | -115,818 | 2.46% | 2,903,740 |
| 2016-10-19 | 2016-10-17 | 0.528 | 5,395,345 | -138,982 | 2.51% | 2,846,320 |
| 2016-10-13 | 2016-10-11 | 0.533 | 5,534,327 | -32,073 | 2.58% | 2,950,700 |
| 2016-10-12 | 2016-10-07 | 0.550 | 5,566,400 | -71,273 | 2.59% | 3,061,520 |
| 2016-10-04 | 2016-09-30 | 0.528 | 5,637,673 | -80,182 | 2.63% | 2,974,160 |
| 2016-10-03 | 2016-09-29 | 0.539 | 5,717,855 | -62,363 | 2.66% | 3,080,640 |
| 2016-09-30 | 2016-09-28 | 0.539 | 5,780,218 | -35,637 | 2.69% | 3,114,240 |
| 2016-09-26 | 2016-09-22 | 0.533 | 5,815,855 | -251,236 | 2.71% | 3,100,800 |
| 2016-09-21 | 2016-09-19 | 0.539 | 6,067,091 | -28,509 | 2.83% | 3,268,800 |
| 2016-09-20 | 2016-09-15 | 0.528 | 6,095,600 | +801,818 | 2.84% | 3,215,740 |
| 2016-09-14 | 2016-09-12 | 0.533 | 5,293,782 | -5,345 | 2.47% | 2,822,450 |
| 2016-09-05 | 2016-09-01 | 0.539 | 5,299,127 | +17,818 | 2.47% | 2,855,040 |
| 2016-08-11 | 2016-08-09 | 0.550 | 5,281,309 | -89,091 | 2.46% | 2,904,720 |
| 2016-08-10 | 2016-08-08 | 0.550 | 5,370,400 | -320,727 | 2.50% | 2,953,720 |
| 2016-08-09 | 2016-08-05 | 0.505 | 5,691,127 | -124,728 | 2.65% | 2,874,600 |
| 2016-08-08 | 2016-08-04 | 0.516 | 5,815,855 | -44,545 | 2.71% | 3,002,880 |
| 2016-08-04 | 2016-08-01 | 0.494 | 5,860,400 | +178,182 | 2.73% | 2,894,320 |
| 2016-08-03 | 2016-07-29 | 0.483 | 5,682,218 | +267,273 | 2.65% | 2,742,540 |
| 2016-07-28 | 2016-07-26 | 0.505 | 5,414,945 | -112,255 | 2.52% | 2,735,100 |
| 2016-07-26 | 2016-07-22 | 0.522 | 5,527,200 | +19,600 | 2.58% | 2,884,860 |
| 2016-07-25 | 2016-07-21 | 0.533 | 5,507,600 | -94,436 | 2.57% | 2,936,450 |
| 2016-07-22 | 2016-07-20 | 0.528 | 5,602,036 | -19,600 | 2.61% | 2,955,360 |
| 2016-07-21 | 2016-07-19 | 0.539 | 5,621,636 | -149,673 | 2.62% | 3,028,800 |
| 2016-07-05 | 2016-06-30 | 0.511 | 5,771,309 | +89,091 | 2.69% | 2,947,490 |
| 2016-07-04 | 2016-06-29 | 0.539 | 5,682,218 | +44,545 | 2.65% | 3,061,440 |
| 2016-06-30 | 2016-06-28 | 0.511 | 5,637,673 | +44,546 | 2.63% | 2,879,240 |
| 2016-06-29 | 2016-06-27 | 0.533 | 5,593,127 | +76,618 | 2.61% | 2,982,050 |
| 2016-06-28 | 2016-06-24 | 0.505 | 5,516,509 | +65,927 | 2.57% | 2,786,400 |
| 2016-06-23 | 2016-06-21 | 0.499 | 5,450,582 | +197,782 | 2.54% | 2,722,510 |
| 2016-06-16 | 2016-06-14 | 0.494 | 5,252,800 | -17,818 | 2.45% | 2,594,240 |
| 2016-06-15 | 2016-06-13 | 0.499 | 5,270,618 | +35,636 | 2.46% | 2,632,620 |
| 2016-06-14 | 2016-06-10 | 0.511 | 5,234,982 | +53,455 | 2.44% | 2,673,580 |
| 2016-06-10 | 2016-06-07 | 0.471 | 5,181,527 | +35,636 | 2.41% | 2,442,720 |
| 2016-06-06 | 2016-06-02 | 0.516 | 5,145,891 | +89,091 | 2.40% | 2,656,960 |
| 2016-05-23 | 2016-05-19 | 0.443 | 5,056,800 | +76,618 | 2.36% | 2,242,020 |
| 2016-05-20 | 2016-05-18 | 0.483 | 4,980,182 | +64,146 | 2.32% | 2,403,700 |
| 2016-05-05 | 2016-05-03 | 0.522 | 4,916,036 | -5,346 | 2.29% | 2,565,870 |
| 2016-04-27 | 2016-04-25 | 0.533 | 4,921,382 | -8,909 | 2.29% | 2,623,900 |
| 2016-04-22 | 2016-04-20 | 0.494 | 4,930,291 | -89,091 | 2.30% | 2,434,960 |
| 2016-04-21 | 2016-04-19 | 0.516 | 5,019,382 | -81,963 | 2.34% | 2,591,640 |
| 2016-04-20 | 2016-04-18 | 0.483 | 5,101,345 | -898,037 | 2.38% | 2,462,180 |
| 2016-04-15 | 2016-04-13 | 0.499 | 5,999,382 | -165,709 | 2.80% | 2,996,630 |
| 2016-04-06 | 2016-04-01 | 0.528 | 6,165,091 | -8,909 | 2.87% | 3,252,400 |
| 2016-04-05 | 2016-03-31 | 0.494 | 6,174,000 | -3,564 | 2.88% | 3,049,200 |
| 2016-04-01 | 2016-03-30 | 0.511 | 6,177,564 | -46,327 | 2.88% | 3,154,970 |
| 2016-03-31 | 2016-03-29 | 0.483 | 6,223,891 | -12,473 | 2.90% | 3,003,980 |
| 2016-03-30 | 2016-03-24 | 0.488 | 6,236,364 | -155,018 | 2.91% | 3,045,000 |
| 2016-03-29 | 2016-03-23 | 0.505 | 6,391,382 | -17,818 | 2.98% | 3,228,300 |
| 2016-03-24 | 2016-03-22 | 0.505 | 6,409,200 | -142,545 | 2.99% | 3,237,300 |
| 2016-03-23 | 2016-03-21 | 0.505 | 6,551,745 | -7,128 | 3.05% | 3,309,300 |
| 2016-03-21 | 2016-03-17 | 0.516 | 6,558,873 | -8,909 | 3.06% | 3,386,520 |
| 2016-03-18 | 2016-03-16 | 0.539 | 6,567,782 | -89,091 | 3.06% | 3,538,560 |
| 2016-03-09 | 2016-03-07 | 0.595 | 6,656,873 | +16,037 | 3.10% | 3,960,160 |
| 2016-03-08 | 2016-03-04 | 0.561 | 6,640,836 | +106,909 | 3.09% | 3,727,000 |
| 2016-03-07 | 2016-03-03 | 0.561 | 6,533,927 | +19,600 | 3.04% | 3,667,000 |
| 2016-03-04 | 2016-03-02 | 0.617 | 6,514,327 | +133,636 | 3.04% | 4,021,600 |
| 2016-02-26 | 2016-02-24 | 0.606 | 6,380,691 | +156,800 | 2.97% | 3,867,480 |
| 2016-02-19 | 2016-02-17 | 0.629 | 6,223,891 | +90,873 | 2.90% | 3,912,160 |
| 2016-02-17 | 2016-02-15 | 0.629 | 6,133,018 | +53,454 | 2.86% | 3,855,040 |
| 2015-12-30 | 2015-12-28 | 0.763 | 6,079,564 | +265,491 | 2.83% | 4,640,320 |
| 2015-12-29 | 2015-12-24 | 0.786 | 5,814,073 | +541,673 | 2.71% | 4,568,200 |
| 2015-12-18 | 2015-12-16 | 0.696 | 5,272,400 | +359,927 | 2.46% | 3,669,160 |
| 2015-12-16 | 2015-12-14 | 0.673 | 4,912,473 | +420,509 | 2.29% | 3,308,400 |
| 2015-12-15 | 2015-12-11 | 0.662 | 4,491,964 | +158,582 | 2.09% | 2,974,780 |
| 2015-11-13 | 2015-11-11 | 0.718 | 4,333,382 | +3,564 | 2.02% | 3,112,960 |
| 2015-11-11 | 2015-11-09 | 0.786 | 4,329,818 | +42,763 | 2.02% | 3,402,000 |
| 2015-11-10 | 2015-11-06 | 0.763 | 4,287,055 | +297,564 | 2.00% | 3,272,160 |
| 2015-11-06 | 2015-11-04 | 0.718 | 3,989,491 | +206,691 | 1.86% | 2,865,920 |
| 2015-11-05 | 2015-11-03 | 0.730 | 3,782,800 | +361,709 | 1.76% | 2,759,900 |
| 2015-11-04 | 2015-11-02 | 0.774 | 3,421,091 | +659,273 | 1.59% | 2,649,600 |
| 2015-11-03 | 2015-10-30 | 0.842 | 2,761,818 | +286,873 | 1.29% | 2,325,000 |
| 2015-11-02 | 2015-10-29 | 0.808 | 2,474,945 | +418,727 | 1.15% | 2,000,160 |
| 2015-10-30 | 2015-10-28 | 0.774 | 2,056,218 | +1,782 | 0.96% | 1,592,520 |
| 2015-10-29 | 2015-10-27 | 0.808 | 2,054,436 | +285,091 | 0.96% | 1,660,320 |
| 2015-10-28 | 2015-10-26 | 0.819 | 1,769,345 | +463,272 | 0.82% | 1,449,780 |
| 2015-10-27 | 2015-10-23 | 0.797 | 1,306,073 | +235,200 | 0.61% | 1,040,860 |
| 2015-10-26 | 2015-10-22 | 0.730 | 1,070,873 | +53,455 | 0.50% | 781,300 |
| 2015-10-23 | 2015-10-20 | 0.730 | 1,017,418 | +311,818 | 0.47% | 742,300 |
| 2015-10-22 | 2015-10-19 | 0.685 | 705,600 | +163,927 | 0.33% | 483,120 |
| 2015-10-20 | 2015-10-16 | 0.651 | 541,673 | +16,037 | 0.25% | 352,640 |
| 2015-10-19 | 2015-10-15 | 0.662 | 525,636 | +119,381 | 0.24% | 348,100 |
| 2015-10-14 | 2015-10-12 | 0.539 | 406,255 | +10,691 | 0.19% | 218,880 |
| 2015-10-13 | 2015-10-09 | 0.556 | 395,564 | +395,564 | 0.18% | 219,780 |
| 2015-08-21 | 2015-08-19 | 0.404 | 0 | -42,764 | ||
| 2015-08-07 | 2015-08-05 | 0.511 | 42,764 | +42,764 | 0.02% | 21,840 |
| 2015-04-23 | 2015-04-21 | 0.494 | 0 | -8,909 | ||
| 2015-04-13 | 2015-04-09 | 0.499 | 8,909 | +8,909 | 0.00% | 4,450 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy