History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 13,690,000 | +0 | 2.28% | 1,889,220 |
| 2025-10-13 | 2025-10-09 | 0.140 | 13,690,000 | +0 | 2.28% | 1,916,600 |
| 2025-10-10 | 2025-10-08 | 0.140 | 13,690,000 | +0 | 2.28% | 1,916,600 |
| 2025-10-09 | 2025-10-06 | 0.131 | 13,690,000 | +0 | 2.28% | 1,793,390 |
| 2025-10-08 | 2025-10-03 | 0.141 | 13,690,000 | +0 | 2.28% | 1,930,290 |
| 2025-10-06 | 2025-10-02 | 0.129 | 13,690,000 | -10,000 | 2.28% | 1,766,010 |
| 2025-09-26 | 2025-09-24 | 0.151 | 13,700,000 | -30,000 | 2.29% | 2,068,700 |
| 2025-09-18 | 2025-09-16 | 0.110 | 13,730,000 | +170,000 | 2.89% | 1,510,300 |
| 2025-09-17 | 2025-09-15 | 0.128 | 13,560,000 | -40,000 | 2.85% | 1,735,680 |
| 2025-09-12 | 2025-09-10 | 0.101 | 13,600,000 | +20,000 | 2.86% | 1,373,600 |
| 2025-07-10 | 2025-07-08 | 0.097 | 13,580,000 | -60,000 | 2.85% | 1,317,260 |
| 2025-07-04 | 2025-07-02 | 0.098 | 13,640,000 | -130,000 | 2.87% | 1,336,720 |
| 2025-06-27 | 2025-06-25 | 0.100 | 13,770,000 | +30,000 | 2.89% | 1,377,000 |
| 2025-06-19 | 2025-06-17 | 0.096 | 13,740,000 | +60,000 | 2.89% | 1,319,040 |
| 2025-04-23 | 2025-04-17 | 0.087 | 13,680,000 | -20,000 | 2.88% | 1,190,160 |
| 2025-03-12 | 2025-03-10 | 0.100 | 13,700,000 | -40,000 | 2.88% | 1,370,000 |
| 2025-02-27 | 2025-02-25 | 0.108 | 13,740,000 | +20,000 | 2.89% | 1,483,920 |
| 2025-02-18 | 2025-02-14 | 0.110 | 13,720,000 | +50,000 | 2.88% | 1,509,200 |
| 2025-02-17 | 2025-02-13 | 0.111 | 13,670,000 | +10,000 | 2.87% | 1,517,370 |
| 2025-02-10 | 2025-02-06 | 0.117 | 13,660,000 | +20,000 | 2.87% | 1,598,220 |
| 2025-02-06 | 2025-02-04 | 0.100 | 13,640,000 | -30,000 | 2.87% | 1,364,000 |
| 2024-12-11 | 2024-12-09 | 0.077 | 13,670,000 | -100,000 | 2.87% | 1,052,590 |
| 2024-12-09 | 2024-12-05 | 0.077 | 13,770,000 | -30,000 | 2.89% | 1,060,290 |
| 2024-12-03 | 2024-11-29 | 0.081 | 13,800,000 | -30,000 | 2.90% | 1,117,800 |
| 2024-11-27 | 2024-11-25 | 0.080 | 13,830,000 | -60,000 | 2.91% | 1,106,400 |
| 2024-10-22 | 2024-10-18 | 0.092 | 13,890,000 | -1,270,000 | 2.92% | 1,277,880 |
| 2024-10-03 | 2024-09-30 | 0.086 | 15,160,000 | -10,000 | 3.19% | 1,303,760 |
| 2024-08-28 | 2024-08-26 | 0.092 | 15,170,000 | +1,270,000 | 3.19% | 1,395,640 |
| 2024-08-14 | 2024-08-12 | 0.084 | 13,900,000 | -90,000 | 2.92% | 1,167,600 |
| 2024-07-11 | 2024-07-09 | 0.125 | 13,990,000 | -30,000 | 2.94% | 1,748,750 |
| 2024-07-05 | 2024-07-03 | 0.120 | 14,020,000 | -10,000 | 2.95% | 1,682,400 |
| 2024-06-14 | 2024-06-12 | 0.114 | 14,030,000 | -10,000 | 2.95% | 1,599,420 |
| 2024-05-30 | 2024-05-28 | 0.130 | 14,040,000 | -90,000 | 2.95% | 1,825,200 |
| 2024-05-22 | 2024-05-20 | 0.130 | 14,130,000 | -10,000 | 2.97% | 1,836,900 |
| 2024-05-21 | 2024-05-17 | 0.130 | 14,140,000 | -230,000 | 2.97% | 1,838,200 |
| 2024-04-25 | 2024-04-23 | 0.122 | 14,370,000 | +10,000 | 3.02% | 1,753,140 |
| 2024-04-22 | 2024-04-18 | 0.118 | 14,360,000 | +20,000 | 3.02% | 1,694,480 |
| 2024-04-19 | 2024-04-17 | 0.113 | 14,340,000 | +40,000 | 3.01% | 1,620,420 |
| 2024-04-16 | 2024-04-12 | 0.110 | 14,300,000 | +80,000 | 3.01% | 1,573,000 |
| 2024-04-09 | 2024-04-05 | 0.113 | 14,220,000 | +60,000 | 2.99% | 1,606,860 |
| 2024-04-02 | 2024-03-27 | 0.126 | 14,160,000 | -120,000 | 2.98% | 1,784,160 |
| 2024-03-21 | 2024-03-19 | 0.127 | 14,280,000 | -100,000 | 3.00% | 1,813,560 |
| 2024-03-18 | 2024-03-14 | 0.134 | 14,380,000 | +100,000 | 3.02% | 1,926,920 |
| 2024-03-14 | 2024-03-12 | 0.128 | 14,280,000 | -20,000 | 3.00% | 1,827,840 |
| 2024-03-11 | 2024-03-07 | 0.111 | 14,300,000 | -20,000 | 3.01% | 1,587,300 |
| 2024-03-06 | 2024-03-04 | 0.113 | 14,320,000 | +210,000 | 3.01% | 1,618,160 |
| 2024-02-02 | 2024-01-31 | 0.150 | 14,110,000 | +10,000 | 2.97% | 2,116,500 |
| 2024-01-24 | 2024-01-22 | 0.129 | 14,100,000 | -10,000 | 2.96% | 1,818,900 |
| 2024-01-19 | 2024-01-17 | 0.124 | 14,110,000 | +150,000 | 2.97% | 1,749,640 |
| 2024-01-12 | 2024-01-10 | 0.128 | 13,960,000 | +10,000 | 2.93% | 1,786,880 |
| 2023-12-19 | 2023-12-15 | 0.125 | 13,950,000 | +30,000 | 2.93% | 1,743,750 |
| 2023-12-14 | 2023-12-12 | 0.124 | 13,920,000 | -50,000 | 2.93% | 1,726,080 |
| 2023-12-13 | 2023-12-11 | 0.118 | 13,970,000 | +80,000 | 2.94% | 1,648,460 |
| 2023-12-07 | 2023-12-05 | 0.143 | 13,890,000 | -60,000 | 2.92% | 1,986,270 |
| 2023-12-04 | 2023-11-30 | 0.130 | 13,950,000 | -10,000 | 2.93% | 1,813,500 |
| 2023-11-30 | 2023-11-28 | 0.130 | 13,960,000 | -10,000 | 2.93% | 1,814,800 |
| 2023-11-29 | 2023-11-27 | 0.138 | 13,970,000 | -100,000 | 2.94% | 1,927,860 |
| 2023-11-27 | 2023-11-23 | 0.145 | 14,070,000 | +20,000 | 2.96% | 2,040,150 |
| 2023-11-24 | 2023-11-22 | 0.140 | 14,050,000 | +40,000 | 2.95% | 1,967,000 |
| 2023-11-23 | 2023-11-21 | 0.154 | 14,010,000 | +80,000 | 2.94% | 2,157,540 |
| 2023-11-22 | 2023-11-20 | 0.154 | 13,930,000 | -290,000 | 2.93% | 2,145,220 |
| 2023-11-20 | 2023-11-16 | 0.117 | 14,220,000 | -80,000 | 2.99% | 1,663,740 |
| 2023-11-17 | 2023-11-15 | 0.122 | 14,300,000 | +290,000 | 3.01% | 1,744,600 |
| 2023-11-16 | 2023-11-14 | 0.099 | 14,010,000 | +30,000 | 2.94% | 1,386,990 |
| 2023-11-13 | 2023-11-09 | 0.095 | 13,980,000 | +20,000 | 2.94% | 1,328,100 |
| 2023-11-09 | 2023-11-07 | 0.092 | 13,960,000 | +20,000 | 2.93% | 1,284,320 |
| 2023-11-08 | 2023-11-06 | 0.095 | 13,940,000 | -10,000 | 2.93% | 1,324,300 |
| 2023-11-06 | 2023-11-02 | 0.092 | 13,950,000 | +110,000 | 2.93% | 1,283,400 |
| 2023-11-02 | 2023-10-31 | 0.091 | 13,840,000 | +10,000 | 2.91% | 1,259,440 |
| 2023-11-01 | 2023-10-30 | 0.089 | 13,830,000 | +90,000 | 2.91% | 1,230,870 |
| 2023-10-18 | 2023-10-16 | 0.095 | 13,740,000 | -10,000 | 2.89% | 1,305,300 |
| 2023-10-13 | 2023-10-11 | 0.101 | 13,750,000 | -80,000 | 2.89% | 1,388,750 |
| 2023-10-10 | 2023-10-06 | 0.102 | 13,830,000 | -40,000 | 2.91% | 1,410,660 |
| 2023-10-09 | 2023-10-05 | 0.101 | 13,870,000 | +10,000 | 2.92% | 1,400,870 |
| 2023-10-06 | 2023-10-04 | 0.112 | 13,860,000 | +30,000 | 2.91% | 1,552,320 |
| 2023-10-05 | 2023-10-03 | 0.117 | 13,830,000 | -10,000 | 2.91% | 1,618,110 |
| 2023-10-04 | 2023-09-29 | 0.096 | 13,840,000 | -50,000 | 2.91% | 1,328,640 |
| 2023-10-03 | 2023-09-28 | 0.091 | 13,890,000 | +100,000 | 2.92% | 1,263,990 |
| 2023-09-28 | 2023-09-26 | 0.085 | 13,790,000 | +10,000 | 2.90% | 1,172,150 |
| 2023-09-27 | 2023-09-25 | 0.085 | 13,780,000 | -20,000 | 2.90% | 1,171,300 |
| 2023-09-26 | 2023-09-22 | 0.085 | 13,800,000 | +10,000 | 2.90% | 1,173,000 |
| 2023-09-22 | 2023-09-20 | 0.087 | 13,790,000 | +100,000 | 2.90% | 1,199,730 |
| 2023-09-19 | 2023-09-15 | 0.087 | 13,690,000 | -80,000 | 2.88% | 1,191,030 |
| 2023-09-15 | 2023-09-13 | 0.082 | 13,770,000 | +150,000 | 2.89% | 1,129,140 |
| 2023-09-14 | 2023-09-12 | 0.085 | 13,620,000 | +20,000 | 2.86% | 1,157,700 |
| 2023-09-13 | 2023-09-11 | 0.102 | 13,600,000 | +280,000 | 2.86% | 1,387,200 |
| 2023-08-23 | 2023-08-21 | 0.050 | 13,320,000 | -140,000 | 2.80% | 666,000 |
| 2023-08-11 | 2023-08-09 | 0.041 | 13,460,000 | +10,000 | 2.83% | 551,860 |
| 2023-07-13 | 2023-07-11 | 0.048 | 13,450,000 | +10,000 | 2.83% | 645,600 |
| 2023-07-11 | 2023-07-07 | 0.048 | 13,440,000 | +130,000 | 2.82% | 645,120 |
| 2023-07-05 | 2023-07-03 | 0.055 | 13,310,000 | +50,000 | 2.80% | 732,050 |
| 2023-05-17 | 2023-05-15 | 0.044 | 13,260,000 | +100,000 | 2.79% | 583,440 |
| 2023-02-28 | 2023-02-24 | 0.058 | 13,160,000 | -10,000 | 2.77% | 763,280 |
| 2023-02-14 | 2023-02-10 | 0.055 | 13,170,000 | -20,000 | 2.77% | 724,350 |
| 2023-02-08 | 2023-02-06 | 0.062 | 13,190,000 | +20,000 | 2.77% | 817,780 |
| 2022-12-15 | 2022-12-13 | 0.070 | 13,170,000 | -30,000 | 2.77% | 921,900 |
| 2022-11-22 | 2022-11-18 | 0.082 | 13,200,000 | -30,000 | 2.77% | 1,082,400 |
| 2022-11-21 | 2022-11-17 | 0.083 | 13,230,000 | +10,000 | 2.78% | 1,098,090 |
| 2022-10-13 | 2022-10-11 | 0.079 | 13,220,000 | +20,000 | 2.78% | 1,044,380 |
| 2022-09-27 | 2022-09-23 | 0.099 | 13,200,000 | +20,000 | 2.77% | 1,306,800 |
| 2022-08-25 | 2022-08-23 | 0.097 | 13,180,000 | +10,000 | 2.77% | 1,278,460 |
| 2022-08-15 | 2022-08-11 | 0.093 | 13,170,000 | -50,000 | 2.77% | 1,224,810 |
| 2022-08-12 | 2022-08-10 | 0.100 | 13,220,000 | -60,000 | 2.78% | 1,322,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 13,280,000 | -60,000 | 2.79% | 1,328,000 |
| 2022-08-10 | 2022-08-08 | 0.103 | 13,340,000 | -160,000 | 2.80% | 1,374,020 |
| 2022-08-08 | 2022-08-04 | 0.109 | 13,500,000 | -40,000 | 2.84% | 1,471,500 |
| 2022-07-29 | 2022-07-27 | 0.118 | 13,540,000 | +10,000 | 2.85% | 1,597,720 |
| 2022-07-22 | 2022-07-20 | 0.125 | 13,530,000 | +10,000 | 2.84% | 1,691,250 |
| 2022-07-18 | 2022-07-14 | 0.130 | 13,520,000 | -120,000 | 2.84% | 1,757,600 |
| 2022-07-15 | 2022-07-13 | 0.128 | 13,640,000 | +130,000 | 2.87% | 1,745,920 |
| 2022-07-07 | 2022-07-05 | 0.119 | 13,510,000 | -130,000 | 2.84% | 1,607,690 |
| 2022-06-17 | 2022-06-15 | 0.123 | 13,640,000 | -30,000 | 2.87% | 1,677,720 |
| 2022-06-13 | 2022-06-09 | 0.140 | 13,670,000 | +10,000 | 2.87% | 1,913,800 |
| 2022-06-07 | 2022-06-02 | 0.151 | 13,660,000 | +10,000 | 2.87% | 2,062,660 |
| 2022-06-02 | 2022-05-31 | 0.154 | 13,650,000 | +610,000 | 2.87% | 2,102,100 |
| 2022-05-31 | 2022-05-27 | 0.136 | 13,040,000 | -10,000 | 2.74% | 1,773,440 |
| 2022-05-30 | 2022-05-26 | 0.152 | 13,050,000 | -100,000 | 2.74% | 1,983,600 |
| 2022-05-27 | 2022-05-25 | 0.146 | 13,150,000 | -140,000 | 2.76% | 1,919,900 |
| 2022-05-26 | 2022-05-24 | 0.132 | 13,290,000 | +210,000 | 2.79% | 1,754,280 |
| 2022-05-25 | 2022-05-23 | 0.150 | 13,080,000 | -40,000 | 2.75% | 1,962,000 |
| 2022-05-24 | 2022-05-20 | 0.130 | 13,120,000 | -10,000 | 2.76% | 1,705,600 |
| 2022-05-18 | 2022-05-16 | 0.125 | 13,130,000 | +13,000,000 | 2.76% | 1,641,250 |
| 2022-05-12 | 2022-05-10 | 0.122 | 130,000 | -90,000 | 0.03% | 15,860 |
| 2022-05-11 | 2022-05-06 | 0.138 | 220,000 | -40,000 | 0.05% | 30,360 |
| 2022-05-10 | 2022-05-05 | 0.131 | 260,000 | -210,000 | 0.05% | 34,060 |
| 2022-05-06 | 2022-05-04 | 0.137 | 470,000 | -90,000 | 0.10% | 64,390 |
| 2022-05-05 | 2022-05-03 | 0.161 | 560,000 | +400,000 | 0.12% | 90,160 |
| 2022-05-04 | 2022-04-29 | 0.146 | 160,000 | -110,000 | 0.03% | 23,360 |
| 2022-05-03 | 2022-04-28 | 0.159 | 270,000 | -1,450,000 | 0.06% | 42,930 |
| 2022-04-29 | 2022-04-27 | 0.130 | 1,720,000 | +840,000 | 0.36% | 223,600 |
| 2021-10-15 | 2021-10-11 | 0.065 | 880,000 | +40,000 | 0.18% | 57,200 |
| 2021-10-12 | 2021-10-08 | 0.065 | 840,000 | +10,000 | 0.18% | 54,600 |
| 2021-10-11 | 2021-10-07 | 0.061 | 830,000 | +10,000 | 0.17% | 50,630 |
| 2021-10-08 | 2021-10-06 | 0.067 | 820,000 | +610,000 | 0.17% | 54,940 |
| 2021-10-06 | 2021-10-04 | 0.065 | 210,000 | +180,000 | 0.04% | 13,650 |
| 2021-09-28 | 2021-09-24 | 0.057 | 30,000 | -50,000 | 0.01% | 1,710 |
| 2021-09-20 | 2021-09-16 | 0.064 | 80,000 | -620,000 | 0.02% | 5,120 |
| 2021-09-17 | 2021-09-15 | 0.063 | 700,000 | -10,000 | 0.15% | 44,100 |
| 2021-09-15 | 2021-09-13 | 0.072 | 710,000 | +20,000 | 0.15% | 51,120 |
| 2021-09-14 | 2021-09-10 | 0.067 | 690,000 | +280,000 | 0.15% | 46,230 |
| 2021-09-13 | 2021-09-09 | 0.077 | 410,000 | +20,000 | 0.09% | 31,570 |
| 2021-09-10 | 2021-09-08 | 0.070 | 390,000 | +270,000 | 0.08% | 27,300 |
| 2021-09-09 | 2021-09-07 | 0.068 | 120,000 | -6,550,000 | 0.03% | 8,160 |
| 2021-09-08 | 2021-09-06 | 0.042 | 6,670,000 | -20,000 | 1.40% | 280,140 |
| 2021-09-07 | 2021-09-03 | 0.047 | 6,690,000 | -20,000 | 1.41% | 314,430 |
| 2021-09-06 | 2021-09-02 | 0.046 | 6,710,000 | -10,000 | 1.41% | 308,660 |
| 2021-09-02 | 2021-08-31 | 0.046 | 6,720,000 | -60,000 | 1.41% | 309,120 |
| 2021-09-01 | 2021-08-30 | 0.050 | 6,780,000 | -60,000 | 1.42% | 339,000 |
| 2021-08-31 | 2021-08-27 | 0.059 | 6,840,000 | -20,000 | 1.44% | 403,560 |
| 2021-08-30 | 2021-08-26 | 0.049 | 6,860,000 | +30,000 | 1.44% | 336,140 |
| 2021-08-27 | 2021-08-25 | 0.049 | 6,830,000 | +60,000 | 1.44% | 334,670 |
| 2021-08-20 | 2021-08-18 | 0.042 | 6,770,000 | -20,000 | 1.42% | 284,340 |
| 2021-08-19 | 2021-08-17 | 0.042 | 6,790,000 | -30,000 | 1.43% | 285,180 |
| 2021-08-18 | 2021-08-16 | 0.042 | 6,820,000 | -20,000 | 1.43% | 286,440 |
| 2021-08-17 | 2021-08-13 | 0.043 | 6,840,000 | -20,000 | 2.27% | 294,120 |
| 2021-08-16 | 2021-08-12 | 0.044 | 6,860,000 | -10,000 | 2.28% | 301,840 |
| 2021-08-13 | 2021-08-11 | 0.044 | 6,870,000 | -10,000 | 2.28% | 302,280 |
| 2021-08-12 | 2021-08-10 | 0.040 | 6,880,000 | -20,000 | 2.28% | 275,200 |
| 2021-08-11 | 2021-08-09 | 0.040 | 6,900,000 | -10,000 | 2.29% | 276,000 |
| 2021-08-10 | 2021-08-06 | 0.041 | 6,910,000 | -20,000 | 2.29% | 283,310 |
| 2021-08-09 | 2021-08-05 | 0.037 | 6,930,000 | -20,000 | 2.30% | 256,410 |
| 2021-08-06 | 2021-08-04 | 0.037 | 6,950,000 | +6,610,000 | 2.31% | 257,150 |
| 2021-08-03 | 2021-07-30 | 0.046 | 340,000 | -110,000 | 0.11% | 15,640 |
| 2021-08-02 | 2021-07-29 | 0.040 | 450,000 | -20,000 | 0.15% | 18,000 |
| 2021-07-30 | 2021-07-28 | 0.039 | 470,000 | +10,000 | 0.16% | 18,330 |
| 2021-07-26 | 2021-07-22 | 0.041 | 460,000 | +120,000 | 0.15% | 18,860 |
| 2021-07-22 | 2021-07-20 | 0.042 | 340,000 | -10,000 | 0.11% | 14,280 |
| 2021-07-21 | 2021-07-19 | 0.048 | 350,000 | -10,000 | 0.12% | 16,800 |
| 2021-07-16 | 2021-07-14 | 0.048 | 360,000 | -4,280,000 | 0.12% | 17,280 |
| 2021-07-15 | 2021-07-13 | 0.052 | 4,640,000 | +1,340,000 | 1.54% | 241,280 |
| 2021-07-14 | 2021-07-12 | 0.038 | 3,300,000 | +2,950,000 | 1.10% | 125,400 |
| 2021-07-06 | 2021-07-02 | 0.027 | 350,000 | -50,000 | 0.12% | 9,450 |
| 2021-06-16 | 2021-06-11 | 0.032 | 400,000 | +100,000 | 0.13% | 12,800 |
| 2021-06-09 | 2021-06-07 | 0.032 | 300,000 | -60,000 | 0.10% | 9,600 |
| 2021-06-08 | 2021-06-04 | 0.032 | 360,000 | -60,000 | 0.12% | 11,520 |
| 2021-05-12 | 2021-05-10 | 0.028 | 420,000 | +120,000 | 0.14% | 11,760 |
| 2021-05-11 | 2021-05-07 | 0.028 | 300,000 | -20,000 | 0.10% | 8,400 |
| 2021-05-07 | 2021-05-05 | 0.033 | 320,000 | -90,000 | 0.11% | 10,560 |
| 2021-05-05 | 2021-05-03 | 0.027 | 410,000 | -10,000 | 0.14% | 11,070 |
| 2021-05-04 | 2021-04-30 | 0.032 | 420,000 | +30,000 | 0.14% | 13,440 |
| 2021-05-03 | 2021-04-29 | 0.030 | 390,000 | +50,000 | 0.13% | 11,700 |
| 2021-04-16 | 2021-04-14 | 0.025 | 340,000 | -910,000 | 0.11% | 8,500 |
| 2021-04-14 | 2021-04-12 | 0.028 | 1,250,000 | +1,120,000 | 0.42% | 35,000 |
| 2021-04-13 | 2021-04-09 | 0.026 | 130,000 | +120,000 | 0.04% | 3,380 |
| 2021-04-07 | 2021-03-31 | 0.032 | 10,000 | -20,000 | 0.00% | 320 |
| 2021-04-01 | 2021-03-30 | 0.030 | 30,000 | -100,000 | 0.01% | 900 |
| 2021-03-29 | 2021-03-25 | 0.032 | 130,000 | +10,000 | 0.04% | 4,160 |
| 2021-03-26 | 2021-03-24 | 0.027 | 120,000 | -10,000 | 0.04% | 3,240 |
| 2021-03-22 | 2021-03-18 | 0.032 | 130,000 | +110,000 | 0.04% | 4,160 |
| 2021-03-17 | 2021-03-15 | 0.035 | 20,000 | +10,000 | 0.01% | 700 |
| 2021-02-24 | 2021-02-22 | 0.070 | 10,000 | -10,000 | 0.00% | 700 |
| 2021-02-17 | 2021-02-11 | 0.060 | 20,000 | +10,000 | 0.01% | 1,200 |
| 2019-11-12 | 2019-11-08 | 0.098 | 10,000 | -40,000 | 0.00% | 980 |
| 2019-10-11 | 2019-10-09 | 0.085 | 50,000 | +40,000 | 0.02% | 4,250 |
| 2018-11-29 | 2018-11-27 | 0.123 | 10,000 | -40,000 | 0.00% | 1,230 |
| 2018-09-03 | 2018-08-30 | 0.175 | 50,000 | -40,000 | 0.02% | 8,750 |
| 2018-08-31 | 2018-08-29 | 0.186 | 90,000 | -80,000 | 0.03% | 16,740 |
| 2018-06-15 | 2018-06-13 | 0.184 | 170,000 | +60,000 | 0.06% | 31,280 |
| 2018-06-14 | 2018-06-12 | 0.200 | 110,000 | -100,000 | 0.04% | 22,000 |
| 2018-04-19 | 2018-04-17 | 0.178 | 210,000 | -20,000 | 0.07% | 37,380 |
| 2018-04-16 | 2018-04-12 | 0.192 | 230,000 | -20,000 | 0.08% | 44,160 |
| 2018-04-10 | 2018-04-06 | 0.192 | 250,000 | +20,000 | 0.08% | 48,000 |
| 2018-04-04 | 2018-03-29 | 0.213 | 230,000 | +220,000 | 0.08% | 48,990 |
| 2018-03-28 | 2018-03-26 | 0.255 | 10,000 | -10,000 | 0.00% | 2,550 |
| 2018-03-27 | 2018-03-23 | 0.355 | 20,000 | +10,000 | 0.01% | 7,100 |
| 2018-03-26 | 2018-03-22 | 0.285 | 10,000 | -30,000 | 0.00% | 2,850 |
| 2018-01-11 | 2018-01-09 | 0.224 | 40,000 | +40,000 | 0.01% | 8,960 |
| 2017-10-27 | 2017-10-25 | 0.191 | 0 | -20,000 | ||
| 2017-10-25 | 2017-10-23 | 0.186 | 20,000 | +20,000 | 0.01% | 3,720 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy