History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 3,010,000 | +0 | 0.50% | 415,380 |
| 2025-10-13 | 2025-10-09 | 0.140 | 3,010,000 | +0 | 0.50% | 421,400 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,010,000 | +0 | 0.50% | 421,400 |
| 2025-10-09 | 2025-10-06 | 0.131 | 3,010,000 | +0 | 0.50% | 394,310 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,010,000 | +0 | 0.50% | 424,410 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,010,000 | +0 | 0.50% | 388,290 |
| 2025-10-03 | 2025-09-30 | 0.146 | 3,010,000 | +0 | 0.50% | 439,460 |
| 2025-10-02 | 2025-09-29 | 0.146 | 3,010,000 | +0 | 0.50% | 439,460 |
| 2025-09-30 | 2025-09-26 | 0.154 | 3,010,000 | +0 | 0.50% | 463,540 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,010,000 | +0 | 0.50% | 442,470 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,010,000 | +0 | 0.50% | 454,510 |
| 2025-09-25 | 2025-09-23 | 0.154 | 3,010,000 | +0 | 0.50% | 463,540 |
| 2025-09-24 | 2025-09-22 | 0.135 | 3,010,000 | +0 | 0.50% | 406,350 |
| 2025-09-23 | 2025-09-19 | 0.130 | 3,010,000 | +0 | 0.63% | 391,300 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,010,000 | +0 | 0.63% | 355,180 |
| 2025-09-19 | 2025-09-17 | 0.119 | 3,010,000 | +0 | 0.63% | 358,190 |
| 2025-09-18 | 2025-09-16 | 0.110 | 3,010,000 | +0 | 0.63% | 331,100 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,010,000 | +0 | 0.63% | 385,280 |
| 2025-09-16 | 2025-09-12 | 0.101 | 3,010,000 | +0 | 0.63% | 304,010 |
| 2025-09-15 | 2025-09-11 | 0.101 | 3,010,000 | +0 | 0.63% | 304,010 |
| 2025-09-12 | 2025-09-10 | 0.101 | 3,010,000 | +0 | 0.63% | 304,010 |
| 2025-09-11 | 2025-09-09 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-10 | 2025-09-08 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-09 | 2025-09-05 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-08 | 2025-09-04 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-05 | 2025-09-03 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-04 | 2025-09-02 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-03 | 2025-09-01 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-02 | 2025-08-29 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-09-01 | 2025-08-28 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-29 | 2025-08-27 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,010,000 | +0 | 0.63% | 301,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-26 | 2025-08-22 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-25 | 2025-08-21 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-22 | 2025-08-20 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-21 | 2025-08-19 | 0.099 | 3,010,000 | +0 | 0.63% | 297,990 |
| 2025-08-20 | 2025-08-18 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,010,000 | +0 | 0.63% | 285,950 |
| 2025-08-18 | 2025-08-14 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-08-15 | 2025-08-13 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-08-14 | 2025-08-12 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-08-13 | 2025-08-11 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-08-12 | 2025-08-08 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-08-11 | 2025-08-07 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-08-08 | 2025-08-06 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-08-07 | 2025-08-05 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-08-04 | 2025-07-31 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-08-01 | 2025-07-30 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-07-31 | 2025-07-29 | 0.092 | 3,010,000 | +0 | 0.63% | 276,920 |
| 2025-07-30 | 2025-07-28 | 0.092 | 3,010,000 | +0 | 0.63% | 276,920 |
| 2025-07-29 | 2025-07-25 | 0.092 | 3,010,000 | +0 | 0.63% | 276,920 |
| 2025-07-28 | 2025-07-24 | 0.092 | 3,010,000 | +0 | 0.63% | 276,920 |
| 2025-07-25 | 2025-07-23 | 0.092 | 3,010,000 | +0 | 0.63% | 276,920 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,010,000 | +0 | 0.63% | 282,940 |
| 2025-07-23 | 2025-07-21 | 0.094 | 3,010,000 | +0 | 0.63% | 282,940 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-07-18 | 2025-07-16 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-15 | 2025-07-11 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-14 | 2025-07-10 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-11 | 2025-07-09 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-10 | 2025-07-08 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-09 | 2025-07-07 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-08 | 2025-07-04 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-07 | 2025-07-03 | 0.097 | 3,010,000 | +0 | 0.63% | 291,970 |
| 2025-07-04 | 2025-07-02 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-07-03 | 2025-06-30 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-07-02 | 2025-06-27 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-06-30 | 2025-06-26 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,010,000 | +0 | 0.63% | 301,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 3,010,000 | +0 | 0.63% | 294,980 |
| 2025-06-25 | 2025-06-23 | 0.103 | 3,010,000 | +0 | 0.63% | 310,030 |
| 2025-06-24 | 2025-06-20 | 0.103 | 3,010,000 | +0 | 0.63% | 310,030 |
| 2025-06-23 | 2025-06-19 | 0.103 | 3,010,000 | +0 | 0.63% | 310,030 |
| 2025-06-20 | 2025-06-18 | 0.096 | 3,010,000 | +0 | 0.63% | 288,960 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,010,000 | +0 | 0.63% | 288,960 |
| 2025-06-18 | 2025-06-16 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-17 | 2025-06-13 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-16 | 2025-06-12 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-13 | 2025-06-11 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-12 | 2025-06-10 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-10 | 2025-06-06 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-09 | 2025-06-05 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-06 | 2025-06-04 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-05 | 2025-06-03 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-04 | 2025-06-02 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-03 | 2025-05-30 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-06-02 | 2025-05-29 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-30 | 2025-05-28 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-29 | 2025-05-27 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-28 | 2025-05-26 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-27 | 2025-05-23 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-26 | 2025-05-22 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-23 | 2025-05-21 | 0.082 | 3,010,000 | +0 | 0.63% | 246,820 |
| 2025-05-22 | 2025-05-20 | 0.081 | 3,010,000 | +0 | 0.63% | 243,810 |
| 2025-05-21 | 2025-05-19 | 0.081 | 3,010,000 | +0 | 0.63% | 243,810 |
| 2025-05-20 | 2025-05-16 | 0.090 | 3,010,000 | +0 | 0.63% | 270,900 |
| 2025-05-19 | 2025-05-15 | 0.090 | 3,010,000 | +0 | 0.63% | 270,900 |
| 2025-05-16 | 2025-05-14 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,010,000 | +0 | 0.63% | 319,060 |
| 2025-05-14 | 2025-05-12 | 0.106 | 3,010,000 | +0 | 0.63% | 319,060 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,010,000 | +0 | 0.63% | 319,060 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,010,000 | +0 | 0.63% | 319,060 |
| 2025-05-09 | 2025-05-07 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-05-08 | 2025-05-06 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-05-07 | 2025-05-02 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-05-02 | 2025-04-29 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-04-29 | 2025-04-25 | 0.088 | 3,010,000 | +0 | 0.63% | 264,880 |
| 2025-04-28 | 2025-04-24 | 0.087 | 3,010,000 | +0 | 0.63% | 261,870 |
| 2025-04-25 | 2025-04-23 | 0.087 | 3,010,000 | +0 | 0.63% | 261,870 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,010,000 | +0 | 0.63% | 261,870 |
| 2025-04-23 | 2025-04-17 | 0.087 | 3,010,000 | +0 | 0.63% | 261,870 |
| 2025-04-22 | 2025-04-16 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-04-17 | 2025-04-15 | 0.086 | 3,010,000 | +0 | 0.63% | 258,860 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-11 | 2025-04-09 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-10 | 2025-04-08 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-09 | 2025-04-07 | 0.083 | 3,010,000 | +0 | 0.63% | 249,830 |
| 2025-04-08 | 2025-04-03 | 0.093 | 3,010,000 | +0 | 0.63% | 279,930 |
| 2025-04-07 | 2025-04-02 | 0.093 | 3,010,000 | +0 | 0.63% | 279,930 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,010,000 | -1,400,000 | 0.63% | 279,930 |
| 2024-08-28 | 2024-08-26 | 0.092 | 4,410,000 | -1,270,000 | 0.93% | 405,720 |
| 2024-05-21 | 2024-05-17 | 0.130 | 5,680,000 | +890,000 | 1.19% | 738,400 |
| 2024-02-28 | 2024-02-26 | 0.120 | 4,790,000 | +50,000 | 1.01% | 574,800 |
| 2024-01-19 | 2024-01-17 | 0.124 | 4,740,000 | +260,000 | 1.00% | 587,760 |
| 2023-11-16 | 2023-11-14 | 0.099 | 4,480,000 | +500,000 | 0.94% | 443,520 |
| 2023-11-15 | 2023-11-13 | 0.095 | 3,980,000 | +620,000 | 0.84% | 378,100 |
| 2023-11-13 | 2023-11-09 | 0.095 | 3,360,000 | +900,000 | 0.71% | 319,200 |
| 2023-11-06 | 2023-11-02 | 0.092 | 2,460,000 | +530,000 | 0.52% | 226,320 |
| 2023-10-13 | 2023-10-11 | 0.101 | 1,930,000 | +120,000 | 0.41% | 194,930 |
| 2023-10-12 | 2023-10-10 | 0.101 | 1,810,000 | +200,000 | 0.38% | 182,810 |
| 2023-10-03 | 2023-09-28 | 0.091 | 1,610,000 | +430,000 | 0.34% | 146,510 |
| 2023-09-14 | 2023-09-12 | 0.085 | 1,180,000 | +1,000,000 | 0.25% | 100,300 |
| 2021-03-25 | 2021-03-23 | 0.029 | 180,000 | -430,000 | 0.06% | 5,220 |
| 2019-04-29 | 2019-04-25 | 0.100 | 610,000 | +150,000 | 0.20% | 61,000 |
| 2018-06-13 | 2018-06-11 | 0.189 | 460,000 | -20,000 | 0.15% | 86,940 |
| 2018-05-29 | 2018-05-25 | 0.170 | 480,000 | -100,000 | 0.16% | 81,600 |
| 2018-05-18 | 2018-05-16 | 0.180 | 580,000 | +100,000 | 0.19% | 104,400 |
| 2018-04-27 | 2018-04-25 | 0.157 | 480,000 | +100,000 | 0.16% | 75,360 |
| 2018-04-17 | 2018-04-13 | 0.184 | 380,000 | +100,000 | 0.13% | 69,920 |
| 2018-04-06 | 2018-04-03 | 0.191 | 280,000 | +80,000 | 0.09% | 53,480 |
| 2018-03-27 | 2018-03-23 | 0.355 | 200,000 | +40,000 | 0.07% | 71,000 |
| 2018-01-19 | 2018-01-17 | 0.202 | 160,000 | -100,000 | 0.05% | 32,320 |
| 2017-11-27 | 2017-11-23 | 0.168 | 260,000 | +100,000 | 0.09% | 43,680 |
| 2017-10-24 | 2017-10-20 | 0.192 | 160,000 | +100,000 | 0.05% | 30,720 |
| 2017-10-19 | 2017-10-17 | 0.195 | 60,000 | +60,000 | 0.02% | 11,700 |
| 2017-06-19 | 2017-06-15 | 0.380 | 0 | -38,000 | ||
| 2017-06-15 | 2017-06-13 | 0.390 | 38,000 | +38,000 | 0.02% | 14,820 |
| 2017-03-20 | 2017-03-16 | 0.533 | 0 | -28,509 | ||
| 2017-02-13 | 2017-02-09 | 0.629 | 28,509 | -94,436 | 0.01% | 17,920 |
| 2017-02-10 | 2017-02-08 | 0.640 | 122,945 | +122,945 | 0.06% | 78,660 |
| 2015-06-18 | 2015-06-16 | 0.640 | 0 | -44,545 | ||
| 2015-06-02 | 2015-05-29 | 0.774 | 44,545 | +44,545 | 0.02% | 34,500 |
| 2014-05-28 | 2014-05-26 | 0.427 | 0 | -89,091 | ||
| 2014-03-11 | 2014-03-07 | 0.393 | 89,091 | -44,545 | 0.04% | 35,000 |
| 2014-03-10 | 2014-03-06 | 0.359 | 133,636 | +44,545 | 0.06% | 48,000 |
| 2014-03-07 | 2014-03-05 | 0.370 | 89,091 | +89,091 | 0.04% | 33,000 |
| 2014-03-03 | 2014-02-27 | 0.410 | 0 | -49,891 | ||
| 2014-02-28 | 2014-02-26 | 0.415 | 49,891 | +49,891 | 0.02% | 20,720 |
| 2014-02-12 | 2014-02-10 | 0.410 | 0 | -178,182 | ||
| 2014-02-11 | 2014-02-07 | 0.432 | 178,182 | +178,182 | 0.08% | 77,000 |
| 2013-12-09 | 2013-12-05 | 0.543 | 0 | -81,754 | ||
| 2013-12-05 | 2013-12-03 | 0.514 | 81,754 | +40,877 | 0.07% | 42,000 |
| 2013-12-04 | 2013-12-02 | 0.514 | 40,877 | +6,813 | 0.04% | 21,000 |
| 2013-12-03 | 2013-11-29 | 0.521 | 34,064 | -34,064 | 0.03% | 17,750 |
| 2013-12-02 | 2013-11-28 | 0.514 | 68,128 | +34,064 | 0.06% | 35,000 |
| 2013-11-29 | 2013-11-27 | 0.543 | 34,064 | +34,064 | 0.03% | 18,500 |
| 2013-10-24 | 2013-10-22 | 0.631 | 0 | -34,064 | ||
| 2013-10-08 | 2013-10-04 | 0.631 | 34,064 | +10,900 | 0.03% | 21,500 |
| 2013-10-07 | 2013-10-03 | 0.631 | 23,164 | +23,164 | 0.02% | 14,620 |
| 2013-09-02 | 2013-08-29 | 0.822 | 0 | -68,128 | ||
| 2013-08-16 | 2013-08-13 | 0.910 | 68,128 | +68,128 | 0.06% | 62,000 |
| 2011-06-02 | 2011-05-31 | 0.983 | 0 | -13,626 | ||
| 2011-05-23 | 2011-05-19 | 0.983 | 13,626 | -13,625 | 0.01% | 13,400 |
| 2011-05-18 | 2011-05-16 | 0.939 | 27,251 | -34,065 | 0.02% | 25,600 |
| 2011-04-18 | 2011-04-14 | 0.734 | 61,316 | -27,251 | 0.06% | 45,000 |
| 2011-03-07 | 2011-03-03 | 0.594 | 88,567 | +10,901 | 0.08% | 52,650 |
| 2011-02-24 | 2011-02-22 | 0.602 | 77,666 | +21,801 | 0.07% | 46,740 |
| 2011-01-28 | 2011-01-26 | 0.675 | 55,865 | +4,087 | 0.05% | 37,720 |
| 2011-01-24 | 2011-01-20 | 0.705 | 51,778 | +1,363 | 0.05% | 36,480 |
| 2010-12-30 | 2010-12-28 | 0.719 | 50,415 | -34,064 | 0.05% | 36,260 |
| 2010-12-20 | 2010-12-16 | 0.749 | 84,479 | -68,128 | 0.08% | 63,240 |
| 2010-12-17 | 2010-12-15 | 0.727 | 152,607 | +102,192 | 0.14% | 110,880 |
| 2010-12-16 | 2010-12-14 | 0.881 | 50,415 | +16,351 | 0.05% | 44,400 |
| 2010-12-13 | 2010-12-09 | 0.925 | 34,064 | -47,690 | 0.03% | 31,500 |
| 2010-12-10 | 2010-12-08 | 0.683 | 81,754 | -68,128 | 0.07% | 55,800 |
| 2010-12-03 | 2010-12-01 | 0.719 | 149,882 | +47,689 | 0.14% | 107,800 |
| 2010-11-19 | 2010-11-17 | 0.866 | 102,193 | -34,064 | 0.09% | 88,500 |
| 2010-11-18 | 2010-11-16 | 0.851 | 136,257 | +61,316 | 0.12% | 116,000 |
| 2010-11-17 | 2010-11-15 | 0.734 | 74,941 | -6,813 | 0.07% | 55,000 |
| 2010-11-15 | 2010-11-11 | 0.712 | 81,754 | -126,719 | 0.07% | 58,200 |
| 2010-10-28 | 2010-10-26 | 0.675 | 208,473 | -54,502 | 0.19% | 140,760 |
| 2010-10-20 | 2010-10-18 | 0.727 | 262,975 | +25,888 | 0.24% | 191,070 |
| 2010-10-19 | 2010-10-15 | 0.719 | 237,087 | -55,865 | 0.22% | 170,520 |
| 2010-10-12 | 2010-10-08 | 0.616 | 292,952 | +9,538 | 0.27% | 180,600 |
| 2010-10-06 | 2010-10-04 | 0.616 | 283,414 | +55,865 | 0.26% | 174,720 |
| 2010-09-30 | 2010-09-28 | 0.661 | 227,549 | -53,140 | 0.21% | 150,300 |
| 2010-09-29 | 2010-09-27 | 0.683 | 280,689 | -21,801 | 0.26% | 191,580 |
| 2010-09-22 | 2010-09-20 | 0.624 | 302,490 | -34,064 | 0.28% | 188,700 |
| 2010-09-21 | 2010-09-17 | 0.661 | 336,554 | +32,702 | 0.31% | 222,300 |
| 2010-09-13 | 2010-09-09 | 0.631 | 303,852 | +43,602 | 0.28% | 191,780 |
| 2010-09-10 | 2010-09-08 | 0.690 | 260,250 | -46,328 | 0.24% | 179,540 |
| 2010-09-09 | 2010-09-07 | 0.558 | 306,578 | -27,251 | 0.28% | 171,000 |
| 2010-09-08 | 2010-09-06 | 0.543 | 333,829 | -6,813 | 0.31% | 181,300 |
| 2010-06-28 | 2010-06-24 | 0.484 | 340,642 | -34,064 | 0.31% | 165,000 |
| 2010-06-02 | 2010-05-31 | 0.646 | 374,706 | +6,813 | 0.34% | 242,000 |
| 2010-05-25 | 2010-05-20 | 0.499 | 367,893 | +81,754 | 0.34% | 183,600 |
| 2010-05-19 | 2010-05-17 | 0.624 | 286,139 | -47,690 | 0.26% | 178,500 |
| 2010-05-18 | 2010-05-14 | 0.690 | 333,829 | +81,754 | 0.31% | 230,300 |
| 2010-05-17 | 2010-05-13 | 0.778 | 252,075 | +6,813 | 0.23% | 196,100 |
| 2010-05-12 | 2010-05-10 | 0.712 | 245,262 | +54,503 | 0.22% | 174,600 |
| 2010-05-11 | 2010-05-07 | 0.705 | 190,759 | +84,479 | 0.17% | 134,400 |
| 2010-05-10 | 2010-05-06 | 0.749 | 106,280 | +10,900 | 0.10% | 79,560 |
| 2010-05-07 | 2010-05-05 | 0.910 | 95,380 | -20,438 | 0.09% | 86,800 |
| 2010-05-03 | 2010-04-29 | 0.572 | 115,818 | +34,064 | 0.11% | 66,300 |
| 2010-02-05 | 2010-02-03 | 0.345 | 81,754 | +81,754 | 0.07% | 28,200 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy