History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 130,000 | +0 | 0.02% | 17,940 |
| 2025-10-13 | 2025-10-09 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-10-08 | 2025-10-03 | 0.141 | 130,000 | +0 | 0.02% | 18,330 |
| 2025-10-06 | 2025-10-02 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-10-03 | 2025-09-30 | 0.146 | 130,000 | +0 | 0.02% | 18,980 |
| 2025-10-02 | 2025-09-29 | 0.146 | 130,000 | +0 | 0.02% | 18,980 |
| 2025-09-30 | 2025-09-26 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2025-09-29 | 2025-09-25 | 0.147 | 130,000 | +0 | 0.02% | 19,110 |
| 2025-09-26 | 2025-09-24 | 0.151 | 130,000 | +0 | 0.02% | 19,630 |
| 2025-09-25 | 2025-09-23 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2025-09-24 | 2025-09-22 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-09-23 | 2025-09-19 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2025-09-22 | 2025-09-18 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2025-09-19 | 2025-09-17 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2025-09-18 | 2025-09-16 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-09-17 | 2025-09-15 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2025-09-16 | 2025-09-12 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2025-09-15 | 2025-09-11 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2025-09-12 | 2025-09-10 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2025-09-11 | 2025-09-09 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-10 | 2025-09-08 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-09 | 2025-09-05 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-08 | 2025-09-04 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-05 | 2025-09-03 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-04 | 2025-09-02 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-03 | 2025-09-01 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-02 | 2025-08-29 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-09-01 | 2025-08-28 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-29 | 2025-08-27 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-28 | 2025-08-26 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-26 | 2025-08-22 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-21 | 2025-08-19 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-08-20 | 2025-08-18 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2025-08-18 | 2025-08-14 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-08-15 | 2025-08-13 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-08-14 | 2025-08-12 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-08-13 | 2025-08-11 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-08-12 | 2025-08-08 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-08-11 | 2025-08-07 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-08-08 | 2025-08-06 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-08-07 | 2025-08-05 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-08-06 | 2025-08-04 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-08-05 | 2025-08-01 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-08-04 | 2025-07-31 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-08-01 | 2025-07-30 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-07-31 | 2025-07-29 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2025-07-30 | 2025-07-28 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2025-07-29 | 2025-07-25 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2025-07-28 | 2025-07-24 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2025-07-25 | 2025-07-23 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2025-07-24 | 2025-07-22 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2025-07-23 | 2025-07-21 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2025-07-22 | 2025-07-18 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-07-21 | 2025-07-17 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-07-18 | 2025-07-16 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-07-17 | 2025-07-15 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-16 | 2025-07-14 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-15 | 2025-07-11 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-14 | 2025-07-10 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-11 | 2025-07-09 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-10 | 2025-07-08 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-09 | 2025-07-07 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-08 | 2025-07-04 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-07 | 2025-07-03 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-07-04 | 2025-07-02 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-07-03 | 2025-06-30 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-07-02 | 2025-06-27 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-06-30 | 2025-06-26 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-06-27 | 2025-06-25 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2025-06-25 | 2025-06-23 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-24 | 2025-06-20 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-23 | 2025-06-19 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-06-20 | 2025-06-18 | 0.096 | 130,000 | +0 | 0.03% | 12,480 |
| 2025-06-19 | 2025-06-17 | 0.096 | 130,000 | +0 | 0.03% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-17 | 2025-06-13 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-16 | 2025-06-12 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-13 | 2025-06-11 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-12 | 2025-06-10 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-11 | 2025-06-09 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-10 | 2025-06-06 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-09 | 2025-06-05 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-05 | 2025-06-03 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-04 | 2025-06-02 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-03 | 2025-05-30 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-06-02 | 2025-05-29 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-30 | 2025-05-28 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-29 | 2025-05-27 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-28 | 2025-05-26 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-27 | 2025-05-23 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2025-05-22 | 2025-05-20 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2025-05-21 | 2025-05-19 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2025-05-20 | 2025-05-16 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2025-05-16 | 2025-05-14 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-05-15 | 2025-05-13 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-14 | 2025-05-12 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-13 | 2025-05-09 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-12 | 2025-05-08 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2025-05-09 | 2025-05-07 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-05-08 | 2025-05-06 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-05-07 | 2025-05-02 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-05-06 | 2025-04-30 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-05-02 | 2025-04-29 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-04-30 | 2025-04-28 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-04-29 | 2025-04-25 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2025-04-28 | 2025-04-24 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2025-04-25 | 2025-04-23 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2025-04-24 | 2025-04-22 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2025-04-23 | 2025-04-17 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2025-04-22 | 2025-04-16 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-04-17 | 2025-04-15 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2025-04-16 | 2025-04-14 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-15 | 2025-04-11 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-14 | 2025-04-10 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-11 | 2025-04-09 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-10 | 2025-04-08 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-09 | 2025-04-07 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2025-04-08 | 2025-04-03 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-04-07 | 2025-04-02 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-04-03 | 2025-04-01 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-04-02 | 2025-03-31 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-04-01 | 2025-03-28 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-31 | 2025-03-27 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-28 | 2025-03-26 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-27 | 2025-03-25 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-26 | 2025-03-24 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-25 | 2025-03-21 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-24 | 2025-03-20 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-21 | 2025-03-19 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-20 | 2025-03-18 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2025-03-19 | 2025-03-17 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2025-03-18 | 2025-03-14 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-03-17 | 2025-03-13 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-03-14 | 2025-03-12 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2025-03-13 | 2025-03-11 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-03-10 | 2025-03-06 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-03-03 | 2025-02-27 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-02-28 | 2025-02-26 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-02-27 | 2025-02-25 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2025-02-25 | 2025-02-21 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-20 | 2025-02-18 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2025-02-14 | 2025-02-12 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-13 | 2025-02-11 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-12 | 2025-02-10 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-11 | 2025-02-07 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-10 | 2025-02-06 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-07 | 2025-02-05 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.105 | 130,000 | +0 | 0.03% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2025-02-03 | 2025-01-24 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2025-01-27 | 2025-01-23 | 0.071 | 130,000 | +0 | 0.03% | 9,230 |
| 2025-01-24 | 2025-01-22 | 0.071 | 130,000 | +0 | 0.03% | 9,230 |
| 2025-01-23 | 2025-01-21 | 0.071 | 130,000 | +0 | 0.03% | 9,230 |
| 2025-01-22 | 2025-01-20 | 0.071 | 130,000 | +0 | 0.03% | 9,230 |
| 2025-01-21 | 2025-01-17 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-20 | 2025-01-16 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-17 | 2025-01-15 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-16 | 2025-01-14 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-14 | 2025-01-10 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-13 | 2025-01-09 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-10 | 2025-01-08 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-09 | 2025-01-07 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2025-01-08 | 2025-01-06 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-30 | 2024-12-24 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-23 | 2024-12-19 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-20 | 2024-12-18 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-19 | 2024-12-17 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-18 | 2024-12-16 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2024-12-17 | 2024-12-13 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-16 | 2024-12-12 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-13 | 2024-12-11 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-12 | 2024-12-10 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-11 | 2024-12-09 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-10 | 2024-12-06 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-09 | 2024-12-05 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2024-12-06 | 2024-12-04 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-12-05 | 2024-12-03 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-12-04 | 2024-12-02 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-12-03 | 2024-11-29 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-29 | 2024-11-27 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2024-11-28 | 2024-11-26 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2024-11-27 | 2024-11-25 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2024-11-25 | 2024-11-21 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2024-11-22 | 2024-11-20 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2024-11-21 | 2024-11-19 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-20 | 2024-11-18 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-19 | 2024-11-15 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-18 | 2024-11-14 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-14 | 2024-11-12 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-11-13 | 2024-11-11 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.081 | 130,000 | +0 | 0.03% | 10,530 |
| 2024-10-29 | 2024-10-25 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2024-10-25 | 2024-10-23 | 0.096 | 130,000 | +0 | 0.03% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2024-10-23 | 2024-10-21 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2024-10-22 | 2024-10-18 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2024-10-21 | 2024-10-17 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2024-10-18 | 2024-10-16 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2024-10-17 | 2024-10-15 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-10-15 | 2024-10-10 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2024-10-14 | 2024-10-09 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2024-10-09 | 2024-10-07 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2024-10-08 | 2024-10-04 | 0.104 | 130,000 | +0 | 0.03% | 13,520 |
| 2024-10-07 | 2024-10-03 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2024-10-03 | 2024-09-30 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2024-10-02 | 2024-09-27 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2024-09-30 | 2024-09-26 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-25 | 2024-09-23 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2024-09-19 | 2024-09-16 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2024-09-17 | 2024-09-13 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2024-09-16 | 2024-09-12 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2024-09-13 | 2024-09-11 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2024-09-12 | 2024-09-10 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-11 | 2024-09-09 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-10 | 2024-09-05 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-09 | 2024-09-04 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-04 | 2024-09-02 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2024-09-02 | 2024-08-29 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2024-08-30 | 2024-08-28 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-29 | 2024-08-27 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2024-08-28 | 2024-08-26 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2024-08-27 | 2024-08-23 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-20 | 2024-08-16 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-16 | 2024-08-14 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-15 | 2024-08-13 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-14 | 2024-08-12 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-13 | 2024-08-09 | 0.084 | 130,000 | +0 | 0.03% | 10,920 |
| 2024-08-12 | 2024-08-08 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2024-08-09 | 2024-08-07 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2024-08-08 | 2024-08-06 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2024-08-07 | 2024-08-05 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2024-08-06 | 2024-08-02 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2024-08-05 | 2024-08-01 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2024-08-02 | 2024-07-31 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2024-07-31 | 2024-07-29 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2024-07-30 | 2024-07-26 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2024-07-29 | 2024-07-25 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2024-07-26 | 2024-07-24 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2024-07-25 | 2024-07-23 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-24 | 2024-07-22 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-23 | 2024-07-19 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-22 | 2024-07-18 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-19 | 2024-07-17 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-18 | 2024-07-16 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-17 | 2024-07-15 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-07-16 | 2024-07-12 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2024-07-15 | 2024-07-11 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-07-12 | 2024-07-10 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2024-07-11 | 2024-07-09 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-07-10 | 2024-07-08 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2024-07-09 | 2024-07-05 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2024-07-08 | 2024-07-04 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-07-05 | 2024-07-03 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2024-07-03 | 2024-06-28 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2024-07-02 | 2024-06-27 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-06-28 | 2024-06-26 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-06-27 | 2024-06-25 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-06-26 | 2024-06-24 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2024-06-25 | 2024-06-21 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2024-06-24 | 2024-06-20 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2024-06-21 | 2024-06-19 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2024-06-20 | 2024-06-18 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2024-06-18 | 2024-06-14 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2024-06-17 | 2024-06-13 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2024-06-14 | 2024-06-12 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2024-06-13 | 2024-06-11 | 0.115 | 130,000 | +0 | 0.03% | 14,950 |
| 2024-06-12 | 2024-06-07 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-05-31 | 2024-05-29 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2024-05-30 | 2024-05-28 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2024-05-29 | 2024-05-27 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-05-28 | 2024-05-24 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-05-27 | 2024-05-23 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2024-05-23 | 2024-05-21 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2024-05-22 | 2024-05-20 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2024-05-21 | 2024-05-17 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2024-05-20 | 2024-05-16 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-05-17 | 2024-05-14 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-05-16 | 2024-05-13 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2024-05-14 | 2024-05-10 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2024-05-13 | 2024-05-09 | 0.115 | 130,000 | +0 | 0.03% | 14,950 |
| 2024-05-10 | 2024-05-08 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-05-09 | 2024-05-07 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-05-08 | 2024-05-06 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-05-07 | 2024-05-03 | 0.104 | 130,000 | +0 | 0.03% | 13,520 |
| 2024-05-06 | 2024-05-02 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2024-04-26 | 2024-04-24 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2024-04-25 | 2024-04-23 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-04-24 | 2024-04-22 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2024-04-23 | 2024-04-19 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2024-04-22 | 2024-04-18 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-04-19 | 2024-04-17 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2024-04-18 | 2024-04-16 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2024-04-17 | 2024-04-15 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-04-16 | 2024-04-12 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2024-04-15 | 2024-04-11 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2024-04-08 | 2024-04-03 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2024-04-05 | 2024-04-02 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2024-04-03 | 2024-03-28 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2024-04-02 | 2024-03-27 | 0.126 | 130,000 | +0 | 0.03% | 16,380 |
| 2024-03-28 | 2024-03-26 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-27 | 2024-03-25 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-26 | 2024-03-22 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-25 | 2024-03-21 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-22 | 2024-03-20 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-21 | 2024-03-19 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-03-20 | 2024-03-18 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-03-19 | 2024-03-15 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-03-18 | 2024-03-14 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2024-03-15 | 2024-03-13 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-03-14 | 2024-03-12 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-03-13 | 2024-03-11 | 0.115 | 130,000 | +0 | 0.03% | 14,950 |
| 2024-03-12 | 2024-03-08 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-03-11 | 2024-03-07 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-03-08 | 2024-03-06 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2024-03-07 | 2024-03-05 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2024-03-06 | 2024-03-04 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2024-03-05 | 2024-03-01 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2024-03-04 | 2024-02-29 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2024-03-01 | 2024-02-28 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-02-29 | 2024-02-27 | 0.127 | 130,000 | +0 | 0.03% | 16,510 |
| 2024-02-28 | 2024-02-26 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-02-23 | 2024-02-21 | 0.144 | 130,000 | +0 | 0.03% | 18,720 |
| 2024-02-22 | 2024-02-20 | 0.145 | 130,000 | +0 | 0.03% | 18,850 |
| 2024-02-21 | 2024-02-19 | 0.147 | 130,000 | +0 | 0.03% | 19,110 |
| 2024-02-20 | 2024-02-16 | 0.148 | 130,000 | +0 | 0.03% | 19,240 |
| 2024-02-19 | 2024-02-15 | 0.149 | 130,000 | +0 | 0.03% | 19,370 |
| 2024-02-16 | 2024-02-14 | 0.151 | 130,000 | +0 | 0.03% | 19,630 |
| 2024-02-15 | 2024-02-09 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2024-02-14 | 2024-02-07 | 0.159 | 130,000 | +0 | 0.03% | 20,670 |
| 2024-02-08 | 2024-02-06 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-29 | 2024-01-25 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-26 | 2024-01-24 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-25 | 2024-01-23 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2024-01-24 | 2024-01-22 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2024-01-23 | 2024-01-19 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-01-22 | 2024-01-18 | 0.126 | 130,000 | +0 | 0.03% | 16,380 |
| 2024-01-19 | 2024-01-17 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2024-01-18 | 2024-01-16 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2024-01-12 | 2024-01-10 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-11 | 2024-01-09 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-10 | 2024-01-08 | 0.126 | 130,000 | +0 | 0.03% | 16,380 |
| 2024-01-09 | 2024-01-05 | 0.126 | 130,000 | +0 | 0.03% | 16,380 |
| 2024-01-08 | 2024-01-04 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2024-01-05 | 2024-01-03 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-04 | 2024-01-02 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-03 | 2023-12-29 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2024-01-02 | 2023-12-28 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2023-12-29 | 2023-12-27 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2023-12-28 | 2023-12-22 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2023-12-27 | 2023-12-21 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2023-12-22 | 2023-12-20 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2023-12-21 | 2023-12-19 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2023-12-20 | 2023-12-18 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2023-12-19 | 2023-12-15 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2023-12-18 | 2023-12-14 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2023-12-15 | 2023-12-13 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2023-12-13 | 2023-12-11 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2023-12-12 | 2023-12-08 | 0.131 | 130,000 | +0 | 0.03% | 17,030 |
| 2023-12-11 | 2023-12-07 | 0.145 | 130,000 | +0 | 0.03% | 18,850 |
| 2023-12-08 | 2023-12-06 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2023-12-07 | 2023-12-05 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2023-12-06 | 2023-12-04 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2023-12-05 | 2023-12-01 | 0.135 | 130,000 | +0 | 0.03% | 17,550 |
| 2023-12-04 | 2023-11-30 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2023-12-01 | 2023-11-29 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2023-11-30 | 2023-11-28 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2023-11-29 | 2023-11-27 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2023-11-28 | 2023-11-24 | 0.143 | 130,000 | +0 | 0.03% | 18,590 |
| 2023-11-27 | 2023-11-23 | 0.145 | 130,000 | +0 | 0.03% | 18,850 |
| 2023-11-24 | 2023-11-22 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2023-11-23 | 2023-11-21 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2023-11-22 | 2023-11-20 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2023-11-21 | 2023-11-17 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2023-11-20 | 2023-11-16 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2023-11-17 | 2023-11-15 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2023-11-16 | 2023-11-14 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2023-11-15 | 2023-11-13 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2023-11-14 | 2023-11-10 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2023-11-13 | 2023-11-09 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2023-11-10 | 2023-11-08 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2023-11-09 | 2023-11-07 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2023-11-08 | 2023-11-06 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2023-11-07 | 2023-11-03 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2023-11-06 | 2023-11-02 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2023-11-03 | 2023-11-01 | 0.092 | 130,000 | +0 | 0.03% | 11,960 |
| 2023-11-02 | 2023-10-31 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2023-11-01 | 2023-10-30 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2023-10-31 | 2023-10-27 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-10-30 | 2023-10-26 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-10-27 | 2023-10-25 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-10-26 | 2023-10-24 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-10-25 | 2023-10-20 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2023-10-24 | 2023-10-19 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-10-20 | 2023-10-18 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2023-10-19 | 2023-10-17 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2023-10-18 | 2023-10-16 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2023-10-17 | 2023-10-13 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2023-10-16 | 2023-10-12 | 0.098 | 130,000 | +0 | 0.03% | 12,740 |
| 2023-10-13 | 2023-10-11 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2023-10-12 | 2023-10-10 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2023-10-11 | 2023-10-09 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2023-10-10 | 2023-10-06 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2023-10-09 | 2023-10-05 | 0.101 | 130,000 | +0 | 0.03% | 13,130 |
| 2023-10-06 | 2023-10-04 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2023-10-05 | 2023-10-03 | 0.117 | 130,000 | +0 | 0.03% | 15,210 |
| 2023-10-04 | 2023-09-29 | 0.096 | 130,000 | +0 | 0.03% | 12,480 |
| 2023-10-03 | 2023-09-28 | 0.091 | 130,000 | +0 | 0.03% | 11,830 |
| 2023-09-29 | 2023-09-27 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2023-09-28 | 2023-09-26 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2023-09-27 | 2023-09-25 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2023-09-26 | 2023-09-22 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2023-09-25 | 2023-09-21 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2023-09-22 | 2023-09-20 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2023-09-21 | 2023-09-19 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2023-09-20 | 2023-09-18 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2023-09-19 | 2023-09-15 | 0.087 | 130,000 | +0 | 0.03% | 11,310 |
| 2023-09-18 | 2023-09-14 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2023-09-15 | 2023-09-13 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2023-09-14 | 2023-09-12 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2023-09-13 | 2023-09-11 | 0.102 | 130,000 | +0 | 0.03% | 13,260 |
| 2023-09-12 | 2023-09-07 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-09-11 | 2023-09-06 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-09-07 | 2023-09-05 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-09-06 | 2023-09-04 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-09-05 | 2023-08-31 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-09-04 | 2023-08-30 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-08-31 | 2023-08-29 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-08-30 | 2023-08-28 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2023-08-29 | 2023-08-25 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2023-08-28 | 2023-08-24 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2023-08-25 | 2023-08-23 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2023-08-24 | 2023-08-22 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-08-23 | 2023-08-21 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-08-22 | 2023-08-18 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-21 | 2023-08-17 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-18 | 2023-08-16 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-17 | 2023-08-15 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-16 | 2023-08-14 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-15 | 2023-08-11 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-08-14 | 2023-08-10 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-08-11 | 2023-08-09 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-08-10 | 2023-08-08 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-08 | 2023-08-04 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-07 | 2023-08-03 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-04 | 2023-08-02 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-03 | 2023-08-01 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-02 | 2023-07-31 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-08-01 | 2023-07-28 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-07-31 | 2023-07-27 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-07-27 | 2023-07-25 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-07-25 | 2023-07-21 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-24 | 2023-07-20 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-21 | 2023-07-19 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-18 | 2023-07-13 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-14 | 2023-07-12 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-13 | 2023-07-11 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-12 | 2023-07-10 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-11 | 2023-07-07 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-07-06 | 2023-07-04 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-07-04 | 2023-06-30 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2023-07-03 | 2023-06-29 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2023-06-30 | 2023-06-28 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2023-06-29 | 2023-06-27 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-06-28 | 2023-06-26 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2023-06-27 | 2023-06-23 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-26 | 2023-06-21 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-23 | 2023-06-20 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-21 | 2023-06-19 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-20 | 2023-06-16 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-19 | 2023-06-15 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-16 | 2023-06-14 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-15 | 2023-06-13 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-14 | 2023-06-12 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-13 | 2023-06-09 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-12 | 2023-06-08 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-09 | 2023-06-07 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-08 | 2023-06-06 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-07 | 2023-06-05 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-06 | 2023-06-02 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-05 | 2023-06-01 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-02 | 2023-05-31 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-06-01 | 2023-05-30 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-31 | 2023-05-29 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-30 | 2023-05-25 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-29 | 2023-05-24 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-25 | 2023-05-23 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-05-24 | 2023-05-22 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2023-05-23 | 2023-05-19 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-22 | 2023-05-18 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2023-05-19 | 2023-05-17 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-05-18 | 2023-05-16 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-05-17 | 2023-05-15 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2023-05-16 | 2023-05-12 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-15 | 2023-05-11 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-12 | 2023-05-10 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-11 | 2023-05-09 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-10 | 2023-05-08 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-09 | 2023-05-05 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-08 | 2023-05-04 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-05 | 2023-05-03 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-04 | 2023-05-02 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-03 | 2023-04-28 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-05-02 | 2023-04-27 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-28 | 2023-04-26 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-27 | 2023-04-25 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-26 | 2023-04-24 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-25 | 2023-04-21 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-24 | 2023-04-20 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-21 | 2023-04-19 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2023-04-20 | 2023-04-18 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-19 | 2023-04-17 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-18 | 2023-04-14 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-17 | 2023-04-13 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-14 | 2023-04-12 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-13 | 2023-04-11 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2023-04-12 | 2023-04-06 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-04-11 | 2023-04-04 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-04-06 | 2023-04-03 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-04-04 | 2023-03-31 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-31 | 2023-03-29 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-28 | 2023-03-24 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2023-03-22 | 2023-03-20 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2023-03-21 | 2023-03-17 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2023-03-20 | 2023-03-16 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2023-03-17 | 2023-03-15 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2023-03-16 | 2023-03-14 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-03-15 | 2023-03-13 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-03-14 | 2023-03-10 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-03-13 | 2023-03-09 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2023-03-10 | 2023-03-08 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2023-03-09 | 2023-03-07 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2023-03-08 | 2023-03-06 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-03-07 | 2023-03-03 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-03-06 | 2023-03-02 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2023-03-03 | 2023-03-01 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-03-02 | 2023-02-28 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-03-01 | 2023-02-27 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-02-28 | 2023-02-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-02-27 | 2023-02-23 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-02-24 | 2023-02-22 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2023-02-23 | 2023-02-21 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2023-02-22 | 2023-02-20 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2023-02-21 | 2023-02-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-02-20 | 2023-02-16 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-02-17 | 2023-02-15 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-02-16 | 2023-02-14 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-02-15 | 2023-02-13 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-02-14 | 2023-02-10 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-02-13 | 2023-02-09 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2023-02-10 | 2023-02-08 | 0.066 | 130,000 | +0 | 0.03% | 8,580 |
| 2023-02-09 | 2023-02-07 | 0.066 | 130,000 | +0 | 0.03% | 8,580 |
| 2023-02-08 | 2023-02-06 | 0.062 | 130,000 | +0 | 0.03% | 8,060 |
| 2023-02-07 | 2023-02-03 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-02-06 | 2023-02-02 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-02-03 | 2023-02-01 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-02-02 | 2023-01-31 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2023-02-01 | 2023-01-30 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-01-31 | 2023-01-27 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-01-30 | 2023-01-26 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2023-01-27 | 2023-01-20 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2023-01-16 | 2023-01-12 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2023-01-13 | 2023-01-11 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2023-01-12 | 2023-01-10 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2023-01-11 | 2023-01-09 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2023-01-10 | 2023-01-06 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2023-01-09 | 2023-01-05 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2023-01-06 | 2023-01-04 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-01-05 | 2023-01-03 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2023-01-04 | 2022-12-30 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2023-01-03 | 2022-12-29 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2022-12-30 | 2022-12-28 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2022-12-29 | 2022-12-23 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2022-12-28 | 2022-12-22 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2022-12-23 | 2022-12-21 | 0.051 | 130,000 | +0 | 0.03% | 6,630 |
| 2022-12-22 | 2022-12-20 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2022-12-21 | 2022-12-19 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2022-12-20 | 2022-12-16 | 0.061 | 130,000 | +0 | 0.03% | 7,930 |
| 2022-12-19 | 2022-12-15 | 0.061 | 130,000 | +0 | 0.03% | 7,930 |
| 2022-12-16 | 2022-12-14 | 0.061 | 130,000 | +0 | 0.03% | 7,930 |
| 2022-12-15 | 2022-12-13 | 0.070 | 130,000 | +0 | 0.03% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2022-12-13 | 2022-12-09 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2022-12-12 | 2022-12-08 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2022-12-09 | 2022-12-07 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-12-08 | 2022-12-06 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2022-12-07 | 2022-12-05 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2022-12-06 | 2022-12-02 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2022-12-05 | 2022-12-01 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2022-12-02 | 2022-11-30 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2022-12-01 | 2022-11-29 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-11-30 | 2022-11-28 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-11-29 | 2022-11-25 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-11-28 | 2022-11-24 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2022-11-25 | 2022-11-23 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2022-11-24 | 2022-11-22 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2022-11-22 | 2022-11-18 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2022-11-21 | 2022-11-17 | 0.083 | 130,000 | +0 | 0.03% | 10,790 |
| 2022-11-18 | 2022-11-16 | 0.106 | 130,000 | +0 | 0.03% | 13,780 |
| 2022-11-17 | 2022-11-15 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-16 | 2022-11-14 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-15 | 2022-11-11 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-14 | 2022-11-10 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-11 | 2022-11-09 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-10 | 2022-11-08 | 0.107 | 130,000 | +0 | 0.03% | 13,910 |
| 2022-11-09 | 2022-11-07 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-11-08 | 2022-11-04 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-11-07 | 2022-11-03 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-11-04 | 2022-11-02 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-11-03 | 2022-11-01 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-11-02 | 2022-10-31 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2022-11-01 | 2022-10-28 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2022-10-31 | 2022-10-27 | 0.110 | 130,000 | +0 | 0.03% | 14,300 |
| 2022-10-28 | 2022-10-26 | 0.105 | 130,000 | +0 | 0.03% | 13,650 |
| 2022-10-27 | 2022-10-25 | 0.105 | 130,000 | +0 | 0.03% | 13,650 |
| 2022-10-26 | 2022-10-24 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-10-25 | 2022-10-21 | 0.112 | 130,000 | +0 | 0.03% | 14,560 |
| 2022-10-24 | 2022-10-20 | 0.113 | 130,000 | +0 | 0.03% | 14,690 |
| 2022-10-21 | 2022-10-19 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-10-20 | 2022-10-18 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-10-19 | 2022-10-17 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-10-18 | 2022-10-14 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-10-17 | 2022-10-13 | 0.086 | 130,000 | +0 | 0.03% | 11,180 |
| 2022-10-14 | 2022-10-12 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-13 | 2022-10-11 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-12 | 2022-10-10 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-11 | 2022-10-07 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-10 | 2022-10-06 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-07 | 2022-10-05 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-06 | 2022-10-03 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2022-10-05 | 2022-09-30 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-10-03 | 2022-09-29 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-09-30 | 2022-09-28 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2022-09-29 | 2022-09-27 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2022-09-28 | 2022-09-26 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2022-09-27 | 2022-09-23 | 0.099 | 130,000 | +0 | 0.03% | 12,870 |
| 2022-09-26 | 2022-09-22 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2022-09-23 | 2022-09-21 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2022-09-22 | 2022-09-20 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-21 | 2022-09-19 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-09-20 | 2022-09-16 | 0.085 | 130,000 | +0 | 0.03% | 11,050 |
| 2022-09-19 | 2022-09-15 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2022-09-16 | 2022-09-14 | 0.082 | 130,000 | +0 | 0.03% | 10,660 |
| 2022-09-15 | 2022-09-13 | 0.080 | 130,000 | +0 | 0.03% | 10,400 |
| 2022-09-14 | 2022-09-09 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-13 | 2022-09-08 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-09 | 2022-09-07 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-08 | 2022-09-06 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-07 | 2022-09-05 | 0.090 | 130,000 | +0 | 0.03% | 11,700 |
| 2022-09-06 | 2022-09-02 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2022-09-05 | 2022-09-01 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2022-09-02 | 2022-08-31 | 0.094 | 130,000 | +0 | 0.03% | 12,220 |
| 2022-09-01 | 2022-08-30 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2022-08-31 | 2022-08-29 | 0.095 | 130,000 | +0 | 0.03% | 12,350 |
| 2022-08-30 | 2022-08-26 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2022-08-29 | 2022-08-25 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2022-08-26 | 2022-08-24 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2022-08-25 | 2022-08-23 | 0.097 | 130,000 | +0 | 0.03% | 12,610 |
| 2022-08-24 | 2022-08-22 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2022-08-23 | 2022-08-19 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2022-08-22 | 2022-08-18 | 0.088 | 130,000 | +0 | 0.03% | 11,440 |
| 2022-08-19 | 2022-08-17 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2022-08-18 | 2022-08-16 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2022-08-17 | 2022-08-15 | 0.089 | 130,000 | +0 | 0.03% | 11,570 |
| 2022-08-16 | 2022-08-12 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2022-08-15 | 2022-08-11 | 0.093 | 130,000 | +0 | 0.03% | 12,090 |
| 2022-08-12 | 2022-08-10 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 130,000 | +0 | 0.03% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2022-08-09 | 2022-08-05 | 0.103 | 130,000 | +0 | 0.03% | 13,390 |
| 2022-08-08 | 2022-08-04 | 0.109 | 130,000 | +0 | 0.03% | 14,170 |
| 2022-08-05 | 2022-08-03 | 0.108 | 130,000 | +0 | 0.03% | 14,040 |
| 2022-08-04 | 2022-08-02 | 0.111 | 130,000 | +0 | 0.03% | 14,430 |
| 2022-08-03 | 2022-08-01 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-08-02 | 2022-07-29 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-08-01 | 2022-07-28 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-07-29 | 2022-07-27 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-07-28 | 2022-07-26 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-07-27 | 2022-07-25 | 0.118 | 130,000 | +0 | 0.03% | 15,340 |
| 2022-07-26 | 2022-07-22 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2022-07-25 | 2022-07-21 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2022-07-22 | 2022-07-20 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2022-07-21 | 2022-07-19 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2022-07-20 | 2022-07-18 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2022-07-19 | 2022-07-15 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2022-07-18 | 2022-07-14 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2022-07-15 | 2022-07-13 | 0.128 | 130,000 | +0 | 0.03% | 16,640 |
| 2022-07-14 | 2022-07-12 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2022-07-13 | 2022-07-11 | 0.115 | 130,000 | +0 | 0.03% | 14,950 |
| 2022-07-12 | 2022-07-08 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2022-07-11 | 2022-07-07 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2022-07-08 | 2022-07-06 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2022-07-07 | 2022-07-05 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2022-07-06 | 2022-07-04 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2022-07-05 | 2022-06-30 | 0.119 | 130,000 | +0 | 0.03% | 15,470 |
| 2022-07-04 | 2022-06-29 | 0.114 | 130,000 | +0 | 0.03% | 14,820 |
| 2022-06-30 | 2022-06-28 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2022-06-29 | 2022-06-27 | 0.134 | 130,000 | +0 | 0.03% | 17,420 |
| 2022-06-28 | 2022-06-24 | 0.129 | 130,000 | +0 | 0.03% | 16,770 |
| 2022-06-27 | 2022-06-23 | 0.133 | 130,000 | +0 | 0.03% | 17,290 |
| 2022-06-24 | 2022-06-22 | 0.124 | 130,000 | +0 | 0.03% | 16,120 |
| 2022-06-23 | 2022-06-21 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2022-06-21 | 2022-06-17 | 0.136 | 130,000 | +0 | 0.03% | 17,680 |
| 2022-06-20 | 2022-06-16 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2022-06-17 | 2022-06-15 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2022-06-16 | 2022-06-14 | 0.123 | 130,000 | +0 | 0.03% | 15,990 |
| 2022-06-15 | 2022-06-13 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2022-06-14 | 2022-06-10 | 0.145 | 130,000 | +0 | 0.03% | 18,850 |
| 2022-06-13 | 2022-06-09 | 0.140 | 130,000 | +0 | 0.03% | 18,200 |
| 2022-06-10 | 2022-06-08 | 0.149 | 130,000 | +0 | 0.03% | 19,370 |
| 2022-06-09 | 2022-06-07 | 0.162 | 130,000 | +0 | 0.03% | 21,060 |
| 2022-06-08 | 2022-06-06 | 0.160 | 130,000 | +0 | 0.03% | 20,800 |
| 2022-06-07 | 2022-06-02 | 0.151 | 130,000 | +0 | 0.03% | 19,630 |
| 2022-06-06 | 2022-06-01 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2022-06-02 | 2022-05-31 | 0.154 | 130,000 | +0 | 0.03% | 20,020 |
| 2022-06-01 | 2022-05-30 | 0.142 | 130,000 | +0 | 0.03% | 18,460 |
| 2022-05-31 | 2022-05-27 | 0.136 | 130,000 | +0 | 0.03% | 17,680 |
| 2022-05-30 | 2022-05-26 | 0.152 | 130,000 | +0 | 0.03% | 19,760 |
| 2022-05-27 | 2022-05-25 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2022-05-26 | 2022-05-24 | 0.132 | 130,000 | +0 | 0.03% | 17,160 |
| 2022-05-25 | 2022-05-23 | 0.150 | 130,000 | +0 | 0.03% | 19,500 |
| 2022-05-24 | 2022-05-20 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2022-05-23 | 2022-05-19 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2022-05-20 | 2022-05-18 | 0.121 | 130,000 | +0 | 0.03% | 15,730 |
| 2022-05-19 | 2022-05-17 | 0.116 | 130,000 | +0 | 0.03% | 15,080 |
| 2022-05-18 | 2022-05-16 | 0.125 | 130,000 | +0 | 0.03% | 16,250 |
| 2022-05-17 | 2022-05-13 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2022-05-16 | 2022-05-12 | 0.132 | 130,000 | +0 | 0.03% | 17,160 |
| 2022-05-13 | 2022-05-11 | 0.120 | 130,000 | +0 | 0.03% | 15,600 |
| 2022-05-12 | 2022-05-10 | 0.122 | 130,000 | +0 | 0.03% | 15,860 |
| 2022-05-11 | 2022-05-06 | 0.138 | 130,000 | +0 | 0.03% | 17,940 |
| 2022-05-10 | 2022-05-05 | 0.131 | 130,000 | +0 | 0.03% | 17,030 |
| 2022-05-06 | 2022-05-04 | 0.137 | 130,000 | +0 | 0.03% | 17,810 |
| 2022-05-05 | 2022-05-03 | 0.161 | 130,000 | +0 | 0.03% | 20,930 |
| 2022-05-04 | 2022-04-29 | 0.146 | 130,000 | +0 | 0.03% | 18,980 |
| 2022-05-03 | 2022-04-28 | 0.159 | 130,000 | +0 | 0.03% | 20,670 |
| 2022-04-29 | 2022-04-27 | 0.130 | 130,000 | +0 | 0.03% | 16,900 |
| 2022-04-28 | 2022-04-26 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-27 | 2022-04-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-26 | 2022-04-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-25 | 2022-04-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-22 | 2022-04-20 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-21 | 2022-04-19 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-20 | 2022-04-14 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-19 | 2022-04-13 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-14 | 2022-04-12 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-13 | 2022-04-11 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-12 | 2022-04-08 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-11 | 2022-04-07 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-08 | 2022-04-06 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-07 | 2022-04-04 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-06 | 2022-04-01 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-04 | 2022-03-31 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-04-01 | 2022-03-30 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-31 | 2022-03-29 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-30 | 2022-03-28 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-29 | 2022-03-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-28 | 2022-03-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-25 | 2022-03-23 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-24 | 2022-03-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-23 | 2022-03-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-22 | 2022-03-18 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-21 | 2022-03-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-18 | 2022-03-16 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-17 | 2022-03-15 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-16 | 2022-03-14 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-15 | 2022-03-11 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-14 | 2022-03-10 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-11 | 2022-03-09 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-10 | 2022-03-08 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-09 | 2022-03-07 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-08 | 2022-03-04 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-07 | 2022-03-03 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-04 | 2022-03-02 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-03 | 2022-03-01 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-02 | 2022-02-28 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-03-01 | 2022-02-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-28 | 2022-02-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-25 | 2022-02-23 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-24 | 2022-02-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-23 | 2022-02-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-22 | 2022-02-18 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-21 | 2022-02-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-18 | 2022-02-16 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-17 | 2022-02-15 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-16 | 2022-02-14 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-15 | 2022-02-11 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-14 | 2022-02-10 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-11 | 2022-02-09 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-10 | 2022-02-08 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-09 | 2022-02-07 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-08 | 2022-02-04 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-07 | 2022-01-31 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-02-04 | 2022-01-27 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-28 | 2022-01-26 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-27 | 2022-01-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-26 | 2022-01-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-25 | 2022-01-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-24 | 2022-01-20 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-21 | 2022-01-19 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-20 | 2022-01-18 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-19 | 2022-01-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-18 | 2022-01-14 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-17 | 2022-01-13 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-14 | 2022-01-12 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-13 | 2022-01-11 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-12 | 2022-01-10 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-11 | 2022-01-07 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-10 | 2022-01-06 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-07 | 2022-01-05 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-06 | 2022-01-04 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-05 | 2022-01-03 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-04 | 2021-12-31 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2022-01-03 | 2021-12-29 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-30 | 2021-12-28 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-29 | 2021-12-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-28 | 2021-12-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-23 | 2021-12-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-22 | 2021-12-20 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-21 | 2021-12-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-20 | 2021-12-16 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-17 | 2021-12-15 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-16 | 2021-12-14 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-15 | 2021-12-13 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-14 | 2021-12-10 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-13 | 2021-12-09 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-10 | 2021-12-08 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-09 | 2021-12-07 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-08 | 2021-12-06 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-07 | 2021-12-03 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-06 | 2021-12-02 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-03 | 2021-12-01 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-02 | 2021-11-30 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-12-01 | 2021-11-29 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-30 | 2021-11-26 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-29 | 2021-11-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-26 | 2021-11-24 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-25 | 2021-11-23 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-24 | 2021-11-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-23 | 2021-11-19 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-22 | 2021-11-18 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-19 | 2021-11-17 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-18 | 2021-11-16 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-17 | 2021-11-15 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-16 | 2021-11-12 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-15 | 2021-11-11 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-12 | 2021-11-10 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-11 | 2021-11-09 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-10 | 2021-11-08 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-09 | 2021-11-05 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-08 | 2021-11-04 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-05 | 2021-11-03 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-04 | 2021-11-02 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-03 | 2021-11-01 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-02 | 2021-10-29 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-11-01 | 2021-10-28 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-29 | 2021-10-27 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-28 | 2021-10-26 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-27 | 2021-10-25 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-26 | 2021-10-22 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-25 | 2021-10-21 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-22 | 2021-10-20 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-21 | 2021-10-19 | 0.058 | 130,000 | +0 | 0.03% | 7,540 |
| 2021-10-20 | 2021-10-18 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2021-10-19 | 2021-10-15 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-18 | 2021-10-12 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-15 | 2021-10-11 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-12 | 2021-10-08 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-11 | 2021-10-07 | 0.061 | 130,000 | +0 | 0.03% | 7,930 |
| 2021-10-08 | 2021-10-06 | 0.067 | 130,000 | +0 | 0.03% | 8,710 |
| 2021-10-07 | 2021-10-05 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-06 | 2021-10-04 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-10-05 | 2021-09-30 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2021-10-04 | 2021-09-29 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2021-09-30 | 2021-09-28 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2021-09-29 | 2021-09-27 | 0.062 | 130,000 | +0 | 0.03% | 8,060 |
| 2021-09-28 | 2021-09-24 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2021-09-27 | 2021-09-23 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2021-09-24 | 2021-09-21 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2021-09-23 | 2021-09-20 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2021-09-21 | 2021-09-17 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2021-09-20 | 2021-09-16 | 0.064 | 130,000 | +0 | 0.03% | 8,320 |
| 2021-09-17 | 2021-09-15 | 0.063 | 130,000 | +0 | 0.03% | 8,190 |
| 2021-09-16 | 2021-09-14 | 0.070 | 130,000 | +0 | 0.03% | 9,100 |
| 2021-09-15 | 2021-09-13 | 0.072 | 130,000 | +0 | 0.03% | 9,360 |
| 2021-09-14 | 2021-09-10 | 0.067 | 130,000 | +0 | 0.03% | 8,710 |
| 2021-09-13 | 2021-09-09 | 0.077 | 130,000 | +0 | 0.03% | 10,010 |
| 2021-09-10 | 2021-09-08 | 0.070 | 130,000 | +0 | 0.03% | 9,100 |
| 2021-09-09 | 2021-09-07 | 0.068 | 130,000 | +0 | 0.03% | 8,840 |
| 2021-09-08 | 2021-09-06 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2021-09-07 | 2021-09-03 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2021-09-06 | 2021-09-02 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2021-09-03 | 2021-09-01 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2021-09-02 | 2021-08-31 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2021-09-01 | 2021-08-30 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2021-08-31 | 2021-08-27 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2021-08-30 | 2021-08-26 | 0.049 | 130,000 | +0 | 0.03% | 6,370 |
| 2021-08-27 | 2021-08-25 | 0.049 | 130,000 | +0 | 0.03% | 6,370 |
| 2021-08-26 | 2021-08-24 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2021-08-25 | 2021-08-23 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2021-08-24 | 2021-08-20 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2021-08-23 | 2021-08-19 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2021-08-20 | 2021-08-18 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2021-08-19 | 2021-08-17 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2021-08-18 | 2021-08-16 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2021-08-17 | 2021-08-13 | 0.043 | 130,000 | +0 | 0.04% | 5,590 |
| 2021-08-16 | 2021-08-12 | 0.044 | 130,000 | +0 | 0.04% | 5,720 |
| 2021-08-13 | 2021-08-11 | 0.044 | 130,000 | +0 | 0.04% | 5,720 |
| 2021-08-12 | 2021-08-10 | 0.040 | 130,000 | +0 | 0.04% | 5,200 |
| 2021-08-11 | 2021-08-09 | 0.040 | 130,000 | +0 | 0.04% | 5,200 |
| 2021-08-10 | 2021-08-06 | 0.041 | 130,000 | +0 | 0.04% | 5,330 |
| 2021-08-09 | 2021-08-05 | 0.037 | 130,000 | +0 | 0.04% | 4,810 |
| 2021-08-06 | 2021-08-04 | 0.037 | 130,000 | +0 | 0.04% | 4,810 |
| 2021-08-05 | 2021-08-03 | 0.038 | 130,000 | +0 | 0.04% | 4,940 |
| 2021-08-04 | 2021-08-02 | 0.040 | 130,000 | +0 | 0.04% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.046 | 130,000 | +0 | 0.04% | 5,980 |
| 2021-08-02 | 2021-07-29 | 0.040 | 130,000 | +0 | 0.04% | 5,200 |
| 2021-07-30 | 2021-07-28 | 0.039 | 130,000 | +0 | 0.04% | 5,070 |
| 2021-07-29 | 2021-07-27 | 0.040 | 130,000 | +0 | 0.04% | 5,200 |
| 2021-07-28 | 2021-07-26 | 0.039 | 130,000 | +0 | 0.04% | 5,070 |
| 2021-07-27 | 2021-07-23 | 0.041 | 130,000 | +0 | 0.04% | 5,330 |
| 2021-07-26 | 2021-07-22 | 0.041 | 130,000 | +0 | 0.04% | 5,330 |
| 2021-07-23 | 2021-07-21 | 0.042 | 130,000 | +0 | 0.04% | 5,460 |
| 2021-07-22 | 2021-07-20 | 0.042 | 130,000 | +0 | 0.04% | 5,460 |
| 2021-07-21 | 2021-07-19 | 0.048 | 130,000 | +0 | 0.04% | 6,240 |
| 2021-07-20 | 2021-07-16 | 0.048 | 130,000 | +0 | 0.04% | 6,240 |
| 2021-07-19 | 2021-07-15 | 0.048 | 130,000 | +0 | 0.04% | 6,240 |
| 2021-07-16 | 2021-07-14 | 0.048 | 130,000 | +0 | 0.04% | 6,240 |
| 2021-07-15 | 2021-07-13 | 0.052 | 130,000 | +0 | 0.04% | 6,760 |
| 2021-07-14 | 2021-07-12 | 0.038 | 130,000 | +0 | 0.04% | 4,940 |
| 2021-07-13 | 2021-07-09 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-07-12 | 2021-07-08 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-07-09 | 2021-07-07 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-07-08 | 2021-07-06 | 0.026 | 130,000 | +0 | 0.04% | 3,380 |
| 2021-07-07 | 2021-07-05 | 0.026 | 130,000 | +0 | 0.04% | 3,380 |
| 2021-07-06 | 2021-07-02 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-07-05 | 2021-06-30 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-07-02 | 2021-06-29 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-30 | 2021-06-28 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-29 | 2021-06-25 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-28 | 2021-06-24 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-25 | 2021-06-23 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-24 | 2021-06-22 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-23 | 2021-06-21 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-22 | 2021-06-18 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-21 | 2021-06-17 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-18 | 2021-06-16 | 0.034 | 130,000 | +0 | 0.04% | 4,420 |
| 2021-06-17 | 2021-06-15 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-16 | 2021-06-11 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-15 | 2021-06-10 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-11 | 2021-06-09 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-10 | 2021-06-08 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-09 | 2021-06-07 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-08 | 2021-06-04 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-06-07 | 2021-06-03 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-06-04 | 2021-06-02 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-06-03 | 2021-06-01 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-06-02 | 2021-05-31 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-06-01 | 2021-05-28 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-31 | 2021-05-27 | 0.031 | 130,000 | +0 | 0.04% | 4,030 |
| 2021-05-28 | 2021-05-26 | 0.030 | 130,000 | +0 | 0.04% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.030 | 130,000 | +0 | 0.04% | 3,900 |
| 2021-05-26 | 2021-05-24 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-25 | 2021-05-21 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-24 | 2021-05-20 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-21 | 2021-05-18 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-20 | 2021-05-17 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-18 | 2021-05-14 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-17 | 2021-05-13 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-14 | 2021-05-12 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-13 | 2021-05-11 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-12 | 2021-05-10 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-11 | 2021-05-07 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-05-10 | 2021-05-06 | 0.033 | 130,000 | +0 | 0.04% | 4,290 |
| 2021-05-07 | 2021-05-05 | 0.033 | 130,000 | +0 | 0.04% | 4,290 |
| 2021-05-06 | 2021-05-04 | 0.026 | 130,000 | +0 | 0.04% | 3,380 |
| 2021-05-05 | 2021-05-03 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-05-04 | 2021-04-30 | 0.032 | 130,000 | +0 | 0.04% | 4,160 |
| 2021-05-03 | 2021-04-29 | 0.030 | 130,000 | +0 | 0.04% | 3,900 |
| 2021-04-30 | 2021-04-28 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-04-29 | 2021-04-27 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-04-28 | 2021-04-26 | 0.027 | 130,000 | +0 | 0.04% | 3,510 |
| 2021-04-27 | 2021-04-23 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-04-26 | 2021-04-22 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-04-23 | 2021-04-21 | 0.028 | 130,000 | +0 | 0.04% | 3,640 |
| 2021-04-22 | 2021-04-20 | 0.026 | 130,000 | +0 | 0.04% | 3,380 |
| 2021-04-21 | 2021-04-19 | 0.030 | 130,000 | +0 | 0.04% | 3,900 |
| 2021-04-20 | 2021-04-16 | 0.031 | 130,000 | +20,000 | 0.04% | 4,030 |
| 2019-12-02 | 2019-11-28 | 0.084 | 110,000 | -4,000 | 0.04% | 9,240 |
| 2018-10-22 | 2018-10-18 | 0.125 | 114,000 | +110,000 | 0.04% | 14,250 |
| 2018-09-21 | 2018-09-19 | 0.158 | 4,000 | -10,000 | 0.00% | 632 |
| 2018-08-31 | 2018-08-29 | 0.186 | 14,000 | +10,000 | 0.00% | 2,604 |
| 2018-05-15 | 2018-05-11 | 0.155 | 4,000 | -30,000 | 0.00% | 620 |
| 2018-04-26 | 2018-04-24 | 0.158 | 34,000 | +30,000 | 0.01% | 5,372 |
| 2018-04-23 | 2018-04-19 | 0.174 | 4,000 | -40,000 | 0.00% | 696 |
| 2018-04-16 | 2018-04-12 | 0.192 | 44,000 | +40,000 | 0.01% | 8,448 |
| 2018-01-09 | 2018-01-05 | 0.220 | 4,000 | -110,000 | 0.00% | 880 |
| 2017-12-06 | 2017-12-04 | 0.165 | 114,000 | -20,000 | 0.04% | 18,810 |
| 2017-10-16 | 2017-10-12 | 0.193 | 134,000 | +110,000 | 0.04% | 25,862 |
| 2017-10-12 | 2017-10-10 | 0.210 | 24,000 | -100,000 | 0.01% | 5,040 |
| 2017-10-10 | 2017-10-06 | 0.192 | 124,000 | +100,000 | 0.04% | 23,808 |
| 2017-09-12 | 2017-09-08 | 0.230 | 24,000 | -10,000 | 0.01% | 5,520 |
| 2017-06-15 | 2017-06-13 | 0.390 | 34,000 | +24,000 | 0.01% | 13,260 |
| 2017-05-23 | 2017-05-19 | 0.488 | 10,000 | +1,091 | 0.00% | 4,883 |
| 2016-11-11 | 2016-11-09 | 0.505 | 8,909 | -62,364 | 0.00% | 4,500 |
| 2016-10-31 | 2016-10-27 | 0.533 | 71,273 | -28,509 | 0.03% | 38,000 |
| 2016-10-18 | 2016-10-14 | 0.528 | 99,782 | -35,636 | 0.05% | 52,640 |
| 2016-06-23 | 2016-06-21 | 0.499 | 135,418 | +126,509 | 0.06% | 67,640 |
| 2015-11-13 | 2015-11-11 | 0.718 | 8,909 | -35,636 | 0.00% | 6,400 |
| 2015-10-20 | 2015-10-16 | 0.651 | 44,545 | -32,073 | 0.02% | 29,000 |
| 2015-10-19 | 2015-10-15 | 0.662 | 76,618 | +16,036 | 0.04% | 50,740 |
| 2015-07-29 | 2015-07-27 | 0.415 | 60,582 | -8,909 | 0.03% | 25,160 |
| 2015-07-13 | 2015-07-09 | 0.404 | 69,491 | -135,418 | 0.03% | 28,080 |
| 2015-07-09 | 2015-07-07 | 0.449 | 204,909 | -64,146 | 0.10% | 92,000 |
| 2015-06-08 | 2015-06-04 | 0.707 | 269,055 | +69,491 | 0.13% | 190,260 |
| 2015-06-04 | 2015-06-02 | 0.808 | 199,564 | +10,691 | 0.09% | 161,280 |
| 2015-06-03 | 2015-06-01 | 0.842 | 188,873 | +10,691 | 0.09% | 159,000 |
| 2015-05-27 | 2015-05-22 | 0.640 | 178,182 | +8,909 | 0.08% | 114,000 |
| 2015-03-30 | 2015-03-26 | 0.398 | 169,273 | +80,182 | 0.08% | 67,450 |
| 2015-02-25 | 2015-02-23 | 0.387 | 89,091 | -8,909 | 0.04% | 34,500 |
| 2015-02-23 | 2015-02-16 | 0.382 | 98,000 | +8,909 | 0.05% | 37,400 |
| 2015-02-09 | 2015-02-05 | 0.370 | 89,091 | +89,091 | 0.04% | 33,000 |
| 2014-12-03 | 2014-12-01 | 0.404 | 0 | -37,418 | ||
| 2014-11-12 | 2014-11-10 | 0.370 | 37,418 | -71,273 | 0.02% | 13,860 |
| 2014-09-24 | 2014-09-22 | 0.398 | 108,691 | +37,418 | 0.05% | 43,310 |
| 2014-09-18 | 2014-09-16 | 0.398 | 71,273 | +71,273 | 0.03% | 28,400 |
| 2014-03-21 | 2014-03-19 | 0.359 | 0 | -17,818 | ||
| 2014-02-18 | 2014-02-14 | 0.404 | 17,818 | -14,255 | 0.01% | 7,200 |
| 2014-02-07 | 2014-02-05 | 0.421 | 32,073 | -19,600 | 0.01% | 13,500 |
| 2014-02-06 | 2014-02-04 | 0.449 | 51,673 | +19,600 | 0.02% | 23,200 |
| 2014-01-15 | 2014-01-13 | 0.326 | 32,073 | -3,563 | 0.02% | 10,440 |
| 2013-12-23 | 2013-12-19 | 0.543 | 35,636 | +8,385 | 0.02% | 19,354 |
| 2013-10-29 | 2013-10-25 | 0.661 | 27,251 | -151,245 | 0.02% | 18,000 |
| 2013-10-25 | 2013-10-23 | 0.624 | 178,496 | +151,245 | 0.16% | 111,350 |
| 2013-09-09 | 2013-09-05 | 0.719 | 27,251 | -62,678 | 0.02% | 19,600 |
| 2013-09-05 | 2013-09-03 | 0.793 | 89,929 | -5,451 | 0.08% | 71,280 |
| 2013-09-04 | 2013-09-02 | 0.807 | 95,380 | +13,626 | 0.09% | 77,000 |
| 2013-09-03 | 2013-08-30 | 0.851 | 81,754 | +54,503 | 0.07% | 69,600 |
| 2013-09-02 | 2013-08-29 | 0.822 | 27,251 | -61,316 | 0.02% | 22,400 |
| 2013-08-28 | 2013-08-26 | 0.719 | 88,567 | +5,450 | 0.08% | 63,700 |
| 2013-08-27 | 2013-08-23 | 0.697 | 83,117 | +20,439 | 0.08% | 57,950 |
| 2013-08-26 | 2013-08-22 | 0.734 | 62,678 | +10,900 | 0.06% | 46,000 |
| 2013-08-22 | 2013-08-20 | 0.727 | 51,778 | +20,439 | 0.05% | 37,620 |
| 2013-08-16 | 2013-08-13 | 0.910 | 31,339 | -13,626 | 0.03% | 28,520 |
| 2013-08-12 | 2013-08-08 | 0.895 | 44,965 | -6,813 | 0.04% | 40,260 |
| 2013-08-09 | 2013-08-07 | 0.837 | 51,778 | +4,088 | 0.05% | 43,320 |
| 2013-08-08 | 2013-08-06 | 0.499 | 47,690 | +21,801 | 0.04% | 23,800 |
| 2013-08-06 | 2013-08-02 | 0.514 | 25,889 | -34,064 | 0.02% | 13,300 |
| 2013-08-05 | 2013-08-01 | 0.646 | 59,953 | -162,145 | 0.05% | 38,720 |
| 2013-08-02 | 2013-07-31 | 0.734 | 222,098 | +222,098 | 0.20% | 163,000 |
| 2013-08-01 | 2013-07-30 | 0.308 | 0 | -102,193 | ||
| 2013-06-20 | 2013-06-18 | 0.232 | 102,193 | +34,065 | 0.09% | 23,700 |
| 2013-05-24 | 2013-05-22 | 0.250 | 68,128 | +68,128 | 0.06% | 17,000 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy