History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 440,000 | +0 | 0.07% | 60,720 |
| 2025-10-13 | 2025-10-09 | 0.140 | 440,000 | +0 | 0.07% | 61,600 |
| 2025-10-10 | 2025-10-08 | 0.140 | 440,000 | +0 | 0.07% | 61,600 |
| 2025-10-09 | 2025-10-06 | 0.131 | 440,000 | +0 | 0.07% | 57,640 |
| 2025-10-08 | 2025-10-03 | 0.141 | 440,000 | +0 | 0.07% | 62,040 |
| 2025-10-06 | 2025-10-02 | 0.129 | 440,000 | +0 | 0.07% | 56,760 |
| 2025-10-03 | 2025-09-30 | 0.146 | 440,000 | +0 | 0.07% | 64,240 |
| 2025-10-02 | 2025-09-29 | 0.146 | 440,000 | +0 | 0.07% | 64,240 |
| 2025-09-30 | 2025-09-26 | 0.154 | 440,000 | +0 | 0.07% | 67,760 |
| 2025-09-29 | 2025-09-25 | 0.147 | 440,000 | +0 | 0.07% | 64,680 |
| 2025-09-26 | 2025-09-24 | 0.151 | 440,000 | +0 | 0.07% | 66,440 |
| 2025-09-25 | 2025-09-23 | 0.154 | 440,000 | +0 | 0.07% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.135 | 440,000 | +0 | 0.07% | 59,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 440,000 | +0 | 0.09% | 57,200 |
| 2025-09-22 | 2025-09-18 | 0.118 | 440,000 | +0 | 0.09% | 51,920 |
| 2025-09-19 | 2025-09-17 | 0.119 | 440,000 | +0 | 0.09% | 52,360 |
| 2025-09-18 | 2025-09-16 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-09-17 | 2025-09-15 | 0.128 | 440,000 | +0 | 0.09% | 56,320 |
| 2025-09-16 | 2025-09-12 | 0.101 | 440,000 | +0 | 0.09% | 44,440 |
| 2025-09-15 | 2025-09-11 | 0.101 | 440,000 | +0 | 0.09% | 44,440 |
| 2025-09-12 | 2025-09-10 | 0.101 | 440,000 | +0 | 0.09% | 44,440 |
| 2025-09-11 | 2025-09-09 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-10 | 2025-09-08 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-09 | 2025-09-05 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-08 | 2025-09-04 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-05 | 2025-09-03 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-03 | 2025-09-01 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-09-01 | 2025-08-28 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-29 | 2025-08-27 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-28 | 2025-08-26 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-08-27 | 2025-08-25 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-26 | 2025-08-22 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-25 | 2025-08-21 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-22 | 2025-08-20 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-21 | 2025-08-19 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-08-20 | 2025-08-18 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-08-19 | 2025-08-15 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2025-08-18 | 2025-08-14 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-08-15 | 2025-08-13 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-08-14 | 2025-08-12 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-08-13 | 2025-08-11 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-08-12 | 2025-08-08 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-08-11 | 2025-08-07 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-08-08 | 2025-08-06 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-08-07 | 2025-08-05 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-08-06 | 2025-08-04 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-08-05 | 2025-08-01 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-08-04 | 2025-07-31 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-08-01 | 2025-07-30 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-07-31 | 2025-07-29 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-07-30 | 2025-07-28 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-07-29 | 2025-07-25 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-07-28 | 2025-07-24 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-07-25 | 2025-07-23 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2025-07-24 | 2025-07-22 | 0.094 | 440,000 | +0 | 0.09% | 41,360 |
| 2025-07-23 | 2025-07-21 | 0.094 | 440,000 | +0 | 0.09% | 41,360 |
| 2025-07-22 | 2025-07-18 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-07-21 | 2025-07-17 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-07-18 | 2025-07-16 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-07-17 | 2025-07-15 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-16 | 2025-07-14 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-15 | 2025-07-11 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-14 | 2025-07-10 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-11 | 2025-07-09 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-10 | 2025-07-08 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-09 | 2025-07-07 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-08 | 2025-07-04 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-07 | 2025-07-03 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-07-04 | 2025-07-02 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-07-03 | 2025-06-30 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-07-02 | 2025-06-27 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-06-30 | 2025-06-26 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-06-27 | 2025-06-25 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.098 | 440,000 | +0 | 0.09% | 43,120 |
| 2025-06-25 | 2025-06-23 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2025-06-24 | 2025-06-20 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2025-06-23 | 2025-06-19 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2025-06-20 | 2025-06-18 | 0.096 | 440,000 | +0 | 0.09% | 42,240 |
| 2025-06-19 | 2025-06-17 | 0.096 | 440,000 | +0 | 0.09% | 42,240 |
| 2025-06-18 | 2025-06-16 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-17 | 2025-06-13 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-16 | 2025-06-12 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-13 | 2025-06-11 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-12 | 2025-06-10 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-11 | 2025-06-09 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-10 | 2025-06-06 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-09 | 2025-06-05 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-06 | 2025-06-04 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-05 | 2025-06-03 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-04 | 2025-06-02 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-03 | 2025-05-30 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-06-02 | 2025-05-29 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-30 | 2025-05-28 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-29 | 2025-05-27 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-28 | 2025-05-26 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-27 | 2025-05-23 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-26 | 2025-05-22 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-23 | 2025-05-21 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2025-05-22 | 2025-05-20 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2025-05-21 | 2025-05-19 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2025-05-20 | 2025-05-16 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2025-05-16 | 2025-05-14 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-05-15 | 2025-05-13 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-05-14 | 2025-05-12 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-05-13 | 2025-05-09 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-05-12 | 2025-05-08 | 0.106 | 440,000 | +0 | 0.09% | 46,640 |
| 2025-05-09 | 2025-05-07 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-05-08 | 2025-05-06 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-05-07 | 2025-05-02 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-05-06 | 2025-04-30 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-05-02 | 2025-04-29 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-04-30 | 2025-04-28 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-04-29 | 2025-04-25 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2025-04-28 | 2025-04-24 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2025-04-25 | 2025-04-23 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2025-04-24 | 2025-04-22 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2025-04-23 | 2025-04-17 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2025-04-22 | 2025-04-16 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-04-17 | 2025-04-15 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2025-04-16 | 2025-04-14 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-15 | 2025-04-11 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-14 | 2025-04-10 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-11 | 2025-04-09 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-10 | 2025-04-08 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-09 | 2025-04-07 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2025-04-08 | 2025-04-03 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-04-07 | 2025-04-02 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-04-03 | 2025-04-01 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-04-02 | 2025-03-31 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-04-01 | 2025-03-28 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-31 | 2025-03-27 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-28 | 2025-03-26 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-27 | 2025-03-25 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-26 | 2025-03-24 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-25 | 2025-03-21 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-24 | 2025-03-20 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-21 | 2025-03-19 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-20 | 2025-03-18 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2025-03-19 | 2025-03-17 | 0.094 | 440,000 | +0 | 0.09% | 41,360 |
| 2025-03-18 | 2025-03-14 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-03-17 | 2025-03-13 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-03-14 | 2025-03-12 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2025-03-13 | 2025-03-11 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-03-10 | 2025-03-06 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-03-07 | 2025-03-05 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-03-03 | 2025-02-27 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-02-27 | 2025-02-25 | 0.108 | 440,000 | +0 | 0.09% | 47,520 |
| 2025-02-26 | 2025-02-24 | 0.097 | 440,000 | +0 | 0.09% | 42,680 |
| 2025-02-25 | 2025-02-21 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-24 | 2025-02-20 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-21 | 2025-02-19 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-20 | 2025-02-18 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-19 | 2025-02-17 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-18 | 2025-02-14 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2025-02-17 | 2025-02-13 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2025-02-14 | 2025-02-12 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-13 | 2025-02-11 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-12 | 2025-02-10 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-11 | 2025-02-07 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-10 | 2025-02-06 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-07 | 2025-02-05 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.105 | 440,000 | +0 | 0.09% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.117 | 440,000 | +0 | 0.09% | 51,480 |
| 2025-02-03 | 2025-01-24 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2025-01-27 | 2025-01-23 | 0.071 | 440,000 | +0 | 0.09% | 31,240 |
| 2025-01-24 | 2025-01-22 | 0.071 | 440,000 | +0 | 0.09% | 31,240 |
| 2025-01-23 | 2025-01-21 | 0.071 | 440,000 | +0 | 0.09% | 31,240 |
| 2025-01-22 | 2025-01-20 | 0.071 | 440,000 | +0 | 0.09% | 31,240 |
| 2025-01-21 | 2025-01-17 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-20 | 2025-01-16 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-17 | 2025-01-15 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-16 | 2025-01-14 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-15 | 2025-01-13 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-14 | 2025-01-10 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-13 | 2025-01-09 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-10 | 2025-01-08 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-09 | 2025-01-07 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2025-01-08 | 2025-01-06 | 0.064 | 440,000 | +0 | 0.09% | 28,160 |
| 2025-01-07 | 2025-01-03 | 0.064 | 440,000 | +0 | 0.09% | 28,160 |
| 2025-01-06 | 2025-01-02 | 0.064 | 440,000 | +0 | 0.09% | 28,160 |
| 2025-01-03 | 2024-12-31 | 0.064 | 440,000 | +0 | 0.09% | 28,160 |
| 2025-01-02 | 2024-12-27 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-30 | 2024-12-24 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-27 | 2024-12-20 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-23 | 2024-12-19 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-20 | 2024-12-18 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-19 | 2024-12-17 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-18 | 2024-12-16 | 0.068 | 440,000 | +0 | 0.09% | 29,920 |
| 2024-12-17 | 2024-12-13 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-16 | 2024-12-12 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-13 | 2024-12-11 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-12 | 2024-12-10 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-11 | 2024-12-09 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-10 | 2024-12-06 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-09 | 2024-12-05 | 0.077 | 440,000 | +0 | 0.09% | 33,880 |
| 2024-12-06 | 2024-12-04 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-12-05 | 2024-12-03 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-12-04 | 2024-12-02 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-12-03 | 2024-11-29 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-12-02 | 2024-11-28 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-29 | 2024-11-27 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2024-11-28 | 2024-11-26 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2024-11-27 | 2024-11-25 | 0.080 | 440,000 | +0 | 0.09% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2024-11-25 | 2024-11-21 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2024-11-22 | 2024-11-20 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2024-11-21 | 2024-11-19 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-20 | 2024-11-18 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-19 | 2024-11-15 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-18 | 2024-11-14 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-15 | 2024-11-13 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-14 | 2024-11-12 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-11-13 | 2024-11-11 | 0.080 | 440,000 | +0 | 0.09% | 35,200 |
| 2024-11-12 | 2024-11-08 | 0.080 | 440,000 | +0 | 0.09% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-05 | 2024-11-01 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-04 | 2024-10-31 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-11-01 | 2024-10-30 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-10-31 | 2024-10-29 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.081 | 440,000 | +0 | 0.09% | 35,640 |
| 2024-10-29 | 2024-10-25 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2024-10-28 | 2024-10-24 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2024-10-25 | 2024-10-23 | 0.096 | 440,000 | +0 | 0.09% | 42,240 |
| 2024-10-24 | 2024-10-22 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2024-10-23 | 2024-10-21 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2024-10-22 | 2024-10-18 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2024-10-21 | 2024-10-17 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2024-10-18 | 2024-10-16 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2024-10-17 | 2024-10-15 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.099 | 440,000 | +0 | 0.09% | 43,560 |
| 2024-10-14 | 2024-10-09 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2024-10-09 | 2024-10-07 | 0.119 | 440,000 | +0 | 0.09% | 52,360 |
| 2024-10-08 | 2024-10-04 | 0.104 | 440,000 | +0 | 0.09% | 45,760 |
| 2024-10-07 | 2024-10-03 | 0.100 | 440,000 | +0 | 0.09% | 44,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 440,000 | +0 | 0.09% | 44,880 |
| 2024-10-03 | 2024-09-30 | 0.086 | 440,000 | +0 | 0.09% | 37,840 |
| 2024-10-02 | 2024-09-27 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2024-09-30 | 2024-09-26 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.088 | 440,000 | +0 | 0.09% | 38,720 |
| 2024-09-19 | 2024-09-16 | 0.095 | 440,000 | +0 | 0.09% | 41,800 |
| 2024-09-17 | 2024-09-13 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2024-09-16 | 2024-09-12 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2024-09-13 | 2024-09-11 | 0.093 | 440,000 | +0 | 0.09% | 40,920 |
| 2024-09-12 | 2024-09-10 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2024-09-02 | 2024-08-29 | 0.087 | 440,000 | +0 | 0.09% | 38,280 |
| 2024-08-30 | 2024-08-28 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-29 | 2024-08-27 | 0.089 | 440,000 | +0 | 0.09% | 39,160 |
| 2024-08-28 | 2024-08-26 | 0.092 | 440,000 | +0 | 0.09% | 40,480 |
| 2024-08-27 | 2024-08-23 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-20 | 2024-08-16 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-19 | 2024-08-15 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-16 | 2024-08-14 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-15 | 2024-08-13 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-14 | 2024-08-12 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-13 | 2024-08-09 | 0.084 | 440,000 | +0 | 0.09% | 36,960 |
| 2024-08-12 | 2024-08-08 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2024-08-09 | 2024-08-07 | 0.085 | 440,000 | +0 | 0.09% | 37,400 |
| 2024-08-08 | 2024-08-06 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2024-08-07 | 2024-08-05 | 0.083 | 440,000 | +0 | 0.09% | 36,520 |
| 2024-08-06 | 2024-08-02 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2024-08-05 | 2024-08-01 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2024-08-02 | 2024-07-31 | 0.090 | 440,000 | +0 | 0.09% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2024-07-31 | 2024-07-29 | 0.082 | 440,000 | +0 | 0.09% | 36,080 |
| 2024-07-30 | 2024-07-26 | 0.091 | 440,000 | +0 | 0.09% | 40,040 |
| 2024-07-29 | 2024-07-25 | 0.121 | 440,000 | +0 | 0.09% | 53,240 |
| 2024-07-26 | 2024-07-24 | 0.121 | 440,000 | +0 | 0.09% | 53,240 |
| 2024-07-25 | 2024-07-23 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-24 | 2024-07-22 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-23 | 2024-07-19 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-22 | 2024-07-18 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-19 | 2024-07-17 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-18 | 2024-07-16 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-17 | 2024-07-15 | 0.122 | 440,000 | +0 | 0.09% | 53,680 |
| 2024-07-16 | 2024-07-12 | 0.123 | 440,000 | +0 | 0.09% | 54,120 |
| 2024-07-15 | 2024-07-11 | 0.128 | 440,000 | +0 | 0.09% | 56,320 |
| 2024-07-12 | 2024-07-10 | 0.124 | 440,000 | +0 | 0.09% | 54,560 |
| 2024-07-11 | 2024-07-09 | 0.125 | 440,000 | +0 | 0.09% | 55,000 |
| 2024-07-10 | 2024-07-08 | 0.112 | 440,000 | +0 | 0.09% | 49,280 |
| 2024-07-09 | 2024-07-05 | 0.112 | 440,000 | +0 | 0.09% | 49,280 |
| 2024-07-08 | 2024-07-04 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2024-07-05 | 2024-07-03 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-07-04 | 2024-07-02 | 0.110 | 440,000 | +0 | 0.09% | 48,400 |
| 2024-07-03 | 2024-06-28 | 0.103 | 440,000 | +0 | 0.09% | 45,320 |
| 2024-07-02 | 2024-06-27 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2024-06-28 | 2024-06-26 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2024-06-27 | 2024-06-25 | 0.111 | 440,000 | +0 | 0.09% | 48,840 |
| 2024-06-26 | 2024-06-24 | 0.112 | 440,000 | +0 | 0.09% | 49,280 |
| 2024-06-25 | 2024-06-21 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2024-06-24 | 2024-06-20 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2024-06-21 | 2024-06-19 | 0.116 | 440,000 | +0 | 0.09% | 51,040 |
| 2024-06-20 | 2024-06-18 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2024-06-19 | 2024-06-17 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2024-06-18 | 2024-06-14 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2024-06-17 | 2024-06-13 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2024-06-14 | 2024-06-12 | 0.114 | 440,000 | +0 | 0.09% | 50,160 |
| 2024-06-13 | 2024-06-11 | 0.115 | 440,000 | +0 | 0.09% | 50,600 |
| 2024-06-12 | 2024-06-07 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-06-11 | 2024-06-06 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-06-07 | 2024-06-05 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-06-06 | 2024-06-04 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-06-05 | 2024-06-03 | 0.120 | 440,000 | +0 | 0.09% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 440,000 | +170,000 | 0.09% | 52,800 |
| 2024-06-03 | 2024-05-30 | 0.127 | 270,000 | +200,000 | 0.06% | 34,290 |
| 2024-05-28 | 2024-05-24 | 0.127 | 70,000 | +70,000 | 0.01% | 8,890 |
| 2023-10-19 | 2023-10-17 | 0.091 | 0 | -110,000 | ||
| 2022-05-26 | 2022-05-24 | 0.132 | 110,000 | -90,000 | 0.02% | 14,520 |
| 2022-05-06 | 2022-05-04 | 0.137 | 200,000 | -140,000 | 0.04% | 27,400 |
| 2022-05-05 | 2022-05-03 | 0.161 | 340,000 | +140,000 | 0.07% | 54,740 |
| 2022-05-03 | 2022-04-28 | 0.159 | 200,000 | -100,000 | 0.04% | 31,800 |
| 2022-04-29 | 2022-04-27 | 0.130 | 300,000 | +190,000 | 0.06% | 39,000 |
| 2021-10-06 | 2021-10-04 | 0.065 | 110,000 | -60,000 | 0.02% | 7,150 |
| 2021-09-23 | 2021-09-20 | 0.057 | 170,000 | +10,000 | 0.04% | 9,690 |
| 2021-09-20 | 2021-09-16 | 0.064 | 160,000 | +20,000 | 0.03% | 10,240 |
| 2021-09-15 | 2021-09-13 | 0.072 | 140,000 | +30,000 | 0.03% | 10,080 |
| 2021-09-14 | 2021-09-10 | 0.067 | 110,000 | -520,000 | 0.02% | 7,370 |
| 2021-09-13 | 2021-09-09 | 0.077 | 630,000 | +510,000 | 0.13% | 48,510 |
| 2021-09-10 | 2021-09-08 | 0.070 | 120,000 | +10,000 | 0.03% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.037 | 110,000 | -6,630,000 | 0.04% | 4,070 |
| 2021-08-05 | 2021-08-03 | 0.038 | 6,740,000 | -20,000 | 2.24% | 256,120 |
| 2021-08-03 | 2021-07-30 | 0.046 | 6,760,000 | +120,000 | 2.25% | 310,960 |
| 2021-07-30 | 2021-07-28 | 0.039 | 6,640,000 | -20,000 | 2.21% | 258,960 |
| 2021-07-29 | 2021-07-27 | 0.040 | 6,660,000 | -20,000 | 2.21% | 266,400 |
| 2021-07-28 | 2021-07-26 | 0.039 | 6,680,000 | -20,000 | 2.22% | 260,520 |
| 2021-07-26 | 2021-07-22 | 0.041 | 6,700,000 | -20,000 | 2.23% | 274,700 |
| 2021-07-22 | 2021-07-20 | 0.042 | 6,720,000 | +930,000 | 2.23% | 282,240 |
| 2021-07-21 | 2021-07-19 | 0.048 | 5,790,000 | +20,000 | 1.92% | 277,920 |
| 2021-07-20 | 2021-07-16 | 0.048 | 5,770,000 | +360,000 | 1.92% | 276,960 |
| 2021-07-19 | 2021-07-15 | 0.048 | 5,410,000 | +300,000 | 1.80% | 259,680 |
| 2021-07-16 | 2021-07-14 | 0.048 | 5,110,000 | +5,000,000 | 1.70% | 245,280 |
| 2021-07-09 | 2021-07-07 | 0.031 | 110,000 | -50,000 | 0.04% | 3,410 |
| 2021-06-01 | 2021-05-28 | 0.028 | 160,000 | +50,000 | 0.05% | 4,480 |
| 2021-04-13 | 2021-04-09 | 0.026 | 110,000 | -390,000 | 0.04% | 2,860 |
| 2021-04-12 | 2021-04-08 | 0.033 | 500,000 | -100,000 | 0.17% | 16,500 |
| 2021-04-09 | 2021-04-07 | 0.033 | 600,000 | +490,000 | 0.20% | 19,800 |
| 2018-04-06 | 2018-04-03 | 0.191 | 110,000 | -50,000 | 0.04% | 21,010 |
| 2018-04-04 | 2018-03-29 | 0.213 | 160,000 | +150,000 | 0.05% | 34,080 |
| 2018-03-28 | 2018-03-26 | 0.255 | 10,000 | -210,000 | 0.00% | 2,550 |
| 2018-03-27 | 2018-03-23 | 0.355 | 220,000 | +110,000 | 0.07% | 78,100 |
| 2018-03-26 | 2018-03-22 | 0.285 | 110,000 | +110,000 | 0.04% | 31,350 |
| 2018-01-10 | 2018-01-08 | 0.201 | 0 | -40,000 | ||
| 2018-01-09 | 2018-01-05 | 0.220 | 40,000 | +40,000 | 0.01% | 8,800 |
| 2017-11-23 | 2017-11-21 | 0.180 | 0 | -10,000 | ||
| 2017-11-22 | 2017-11-20 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2017-10-24 | 2017-10-20 | 0.192 | 0 | -20,000 | ||
| 2017-10-20 | 2017-10-18 | 0.191 | 20,000 | +20,000 | 0.01% | 3,820 |
| 2014-05-29 | 2014-05-27 | 0.443 | 0 | -64,145 | ||
| 2014-05-28 | 2014-05-26 | 0.427 | 64,145 | -122,946 | 0.03% | 27,360 |
| 2014-03-24 | 2014-03-20 | 0.348 | 187,091 | +187,091 | 0.09% | 65,100 |
| 2013-11-12 | 2013-11-08 | 0.602 | 0 | -10,901 | ||
| 2013-11-11 | 2013-11-07 | 0.587 | 10,901 | +1,363 | 0.01% | 6,400 |
| 2013-10-21 | 2013-10-17 | 0.587 | 9,538 | -2,725 | 0.01% | 5,600 |
| 2013-10-18 | 2013-10-16 | 0.558 | 12,263 | +1,362 | 0.01% | 6,840 |
| 2013-10-17 | 2013-10-15 | 0.572 | 10,901 | +1,363 | 0.01% | 6,240 |
| 2013-10-15 | 2013-10-10 | 0.558 | 9,538 | +5,450 | 0.01% | 5,320 |
| 2013-09-05 | 2013-09-03 | 0.793 | 4,088 | +4,088 | 0.00% | 3,240 |
| 2013-07-23 | 2013-07-19 | 0.210 | 0 | -1,363 | ||
| 2013-07-17 | 2013-07-15 | 0.207 | 1,363 | +1,363 | 0.00% | 282 |
| 2013-06-14 | 2013-06-11 | 0.235 | 0 | -1,363 | ||
| 2013-06-13 | 2013-06-10 | 0.220 | 1,363 | -1,362 | 0.00% | 300 |
| 2013-06-11 | 2013-06-07 | 0.217 | 2,725 | +2,725 | 0.00% | 592 |
| 2013-04-08 | 2013-04-03 | 0.235 | 0 | -2,725 | ||
| 2013-03-21 | 2013-03-19 | 0.238 | 2,725 | +2,725 | 0.00% | 648 |
| 2012-03-20 | 2012-03-16 | 0.272 | 0 | -5,450 | ||
| 2012-03-15 | 2012-03-13 | 0.282 | 5,450 | +5,450 | 0.00% | 1,536 |
| 2011-11-01 | 2011-10-28 | 0.426 | 0 | -2,725 | ||
| 2011-10-31 | 2011-10-27 | 0.426 | 2,725 | +2,725 | 0.00% | 1,160 |
| 2007-06-26 | 2007-06-22 | 0.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy