History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 122,749 +0 0.02% 16,939
2025-10-13 2025-10-09 0.140 122,749 +0 0.02% 17,185
2025-10-10 2025-10-08 0.140 122,749 +0 0.02% 17,185
2025-10-09 2025-10-06 0.131 122,749 +0 0.02% 16,080
2025-10-08 2025-10-03 0.141 122,749 +0 0.02% 17,308
2025-10-06 2025-10-02 0.129 122,749 +0 0.02% 15,835
2025-10-03 2025-09-30 0.146 122,749 +0 0.02% 17,921
2025-10-02 2025-09-29 0.146 122,749 +0 0.02% 17,921
2025-09-30 2025-09-26 0.154 122,749 +0 0.02% 18,903
2025-09-29 2025-09-25 0.147 122,749 +0 0.02% 18,044
2025-09-26 2025-09-24 0.151 122,749 +0 0.02% 18,535
2025-09-25 2025-09-23 0.154 122,749 +0 0.02% 18,903
2025-09-24 2025-09-22 0.135 122,749 +0 0.02% 16,571
2025-09-23 2025-09-19 0.130 122,749 +0 0.03% 15,957
2025-09-22 2025-09-18 0.118 122,749 +0 0.03% 14,484
2025-09-19 2025-09-17 0.119 122,749 +0 0.03% 14,607
2025-09-18 2025-09-16 0.110 122,749 +0 0.03% 13,502
2025-09-17 2025-09-15 0.128 122,749 +0 0.03% 15,712
2025-09-16 2025-09-12 0.101 122,749 +0 0.03% 12,398
2025-09-15 2025-09-11 0.101 122,749 +0 0.03% 12,398
2025-09-12 2025-09-10 0.101 122,749 +0 0.03% 12,398
2025-09-11 2025-09-09 0.099 122,749 +0 0.03% 12,152
2025-09-10 2025-09-08 0.099 122,749 +0 0.03% 12,152
2025-09-09 2025-09-05 0.099 122,749 +0 0.03% 12,152
2025-09-08 2025-09-04 0.099 122,749 +0 0.03% 12,152
2025-09-05 2025-09-03 0.099 122,749 +0 0.03% 12,152
2025-09-04 2025-09-02 0.099 122,749 +0 0.03% 12,152
2025-09-03 2025-09-01 0.099 122,749 +0 0.03% 12,152
2025-09-02 2025-08-29 0.099 122,749 +0 0.03% 12,152
2025-09-01 2025-08-28 0.099 122,749 +0 0.03% 12,152
2025-08-29 2025-08-27 0.099 122,749 +0 0.03% 12,152
2025-08-28 2025-08-26 0.100 122,749 +0 0.03% 12,275
2025-08-27 2025-08-25 0.099 122,749 +0 0.03% 12,152
2025-08-26 2025-08-22 0.099 122,749 +0 0.03% 12,152
2025-08-25 2025-08-21 0.099 122,749 +0 0.03% 12,152
2025-08-22 2025-08-20 0.099 122,749 +0 0.03% 12,152
2025-08-21 2025-08-19 0.099 122,749 +0 0.03% 12,152
2025-08-20 2025-08-18 0.098 122,749 +0 0.03% 12,029
2025-08-19 2025-08-15 0.095 122,749 +0 0.03% 11,661
2025-08-18 2025-08-14 0.083 122,749 +0 0.03% 10,188
2025-08-15 2025-08-13 0.083 122,749 +0 0.03% 10,188
2025-08-14 2025-08-12 0.083 122,749 -160,000 0.03% 10,188
2025-07-07 2025-07-03 0.097 282,749 -70,000 0.06% 27,427
2024-12-18 2024-12-16 0.068 352,749 +10,000 0.07% 23,987
2024-07-30 2024-07-26 0.091 342,749 +10,000 0.07% 31,190
2023-12-19 2023-12-15 0.125 332,749 -20,000 0.07% 41,594
2023-11-13 2023-11-09 0.095 352,749 -530,000 0.07% 33,511
2023-11-06 2023-11-02 0.092 882,749 -690,000 0.19% 81,213
2023-09-20 2023-09-18 0.088 1,572,749 -260,000 0.33% 138,402
2023-09-14 2023-09-12 0.085 1,832,749 +30,000 0.39% 155,784
2023-09-13 2023-09-11 0.102 1,802,749 +230,000 0.38% 183,880
2023-06-20 2023-06-16 0.041 1,572,749 +70,000 0.33% 64,483
2023-01-09 2023-01-05 0.057 1,502,749 +20,000 0.32% 85,657
2022-09-15 2022-09-13 0.080 1,482,749 -40,000 0.31% 118,620
2022-06-29 2022-06-27 0.134 1,522,749 -10,000 0.32% 204,048
2022-06-24 2022-06-22 0.124 1,532,749 +40,000 0.32% 190,061
2022-06-09 2022-06-07 0.162 1,492,749 +20,000 0.31% 241,825
2022-06-02 2022-05-31 0.154 1,472,749 -60,000 0.31% 226,803
2022-05-26 2022-05-24 0.132 1,532,749 -10,000 0.32% 202,323
2022-05-05 2022-05-03 0.161 1,542,749 -50,000 0.32% 248,383
2022-05-03 2022-04-28 0.159 1,592,749 +60,000 0.33% 253,247
2022-04-29 2022-04-27 0.130 1,532,749 -80,000 0.32% 199,257
2021-09-29 2021-09-27 0.062 1,612,749 -20,000 0.34% 99,990
2021-09-28 2021-09-24 0.057 1,632,749 -30,000 0.34% 93,067
2021-09-20 2021-09-16 0.064 1,662,749 -130,000 0.35% 106,416
2021-09-17 2021-09-15 0.063 1,792,749 +10,000 0.38% 112,943
2021-09-16 2021-09-14 0.070 1,782,749 +130,000 0.37% 124,792
2021-09-15 2021-09-13 0.072 1,652,749 -10,000 0.35% 118,998
2021-09-14 2021-09-10 0.067 1,662,749 -830,000 0.35% 111,404
2021-09-09 2021-09-07 0.068 2,492,749 +880,000 0.52% 169,507
2021-08-23 2021-08-19 0.048 1,612,749 +10,000 0.34% 77,412
2021-03-18 2021-03-16 0.032 1,602,749 -100,000 0.53% 51,288
2021-03-17 2021-03-15 0.035 1,702,749 +100,000 0.57% 59,596
2021-01-25 2021-01-21 0.052 1,602,749 +40,000 0.53% 83,343
2020-12-22 2020-12-18 0.062 1,562,749 +10,000 0.52% 96,890
2020-03-26 2020-03-24 0.050 1,552,749 +10,000 0.52% 77,637
2018-11-26 2018-11-22 0.123 1,542,749 +40,000 0.51% 189,758
2018-09-10 2018-09-06 0.170 1,502,749 -40,000 0.50% 255,467
2018-08-22 2018-08-20 0.148 1,542,749 -80,000 0.51% 228,327
2018-08-14 2018-08-10 0.172 1,622,749 -20,000 0.54% 279,113
2018-08-09 2018-08-07 0.162 1,642,749 +100,000 0.55% 266,125
2018-08-07 2018-08-03 0.169 1,542,749 -200,000 0.51% 260,725
2018-08-02 2018-07-31 0.172 1,742,749 -80,000 0.58% 299,753
2018-07-27 2018-07-25 0.169 1,822,749 -100 0.61% 308,045
2018-07-25 2018-07-23 0.169 1,822,849 -150,000 0.61% 308,061
2018-07-24 2018-07-20 0.150 1,972,849 -10,000 0.66% 295,927
2018-07-20 2018-07-18 0.173 1,982,849 -10,000 0.66% 343,033
2018-07-19 2018-07-17 0.156 1,992,849 -30,000 0.66% 310,884
2018-07-18 2018-07-16 0.137 2,022,849 -10,000 0.67% 277,130
2018-07-17 2018-07-13 0.131 2,032,849 -10,000 0.68% 266,303
2018-07-13 2018-07-11 0.141 2,042,849 +30,000 0.68% 288,042
2018-07-11 2018-07-09 0.136 2,012,849 -80,000 0.67% 273,747
2018-07-10 2018-07-06 0.141 2,092,849 +10,000 0.70% 295,092
2018-07-09 2018-07-05 0.142 2,082,849 +240,000 0.69% 295,765
2018-07-05 2018-07-03 0.161 1,842,849 -140,000 0.61% 296,699
2018-06-29 2018-06-27 0.144 1,982,849 -360,000 0.66% 285,530
2018-06-14 2018-06-12 0.200 2,342,849 -20,000 0.78% 468,570
2018-06-13 2018-06-11 0.189 2,362,849 +10,000 0.78% 446,578
2018-06-12 2018-06-08 0.194 2,352,849 -430,000 0.78% 456,453
2018-06-11 2018-06-07 0.185 2,782,849 -100,000 0.92% 514,827
2018-05-28 2018-05-24 0.169 2,882,849 +10,000 0.96% 487,201
2018-05-11 2018-05-09 0.155 2,872,849 +170,000 0.95% 445,292
2018-05-08 2018-05-04 0.148 2,702,849 +50,000 0.90% 400,022
2018-04-26 2018-04-24 0.158 2,652,849 +10,000 0.88% 419,150
2018-04-24 2018-04-20 0.177 2,642,849 +10,000 0.88% 467,784
2018-04-17 2018-04-13 0.184 2,632,849 +210,000 0.87% 484,444
2018-04-16 2018-04-12 0.192 2,422,849 -80,000 0.80% 465,187
2018-04-12 2018-04-10 0.190 2,502,849 +10,000 0.83% 475,541
2018-04-11 2018-04-09 0.192 2,492,849 +10,000 0.83% 478,627
2018-04-10 2018-04-06 0.192 2,482,849 -260,000 0.82% 476,707
2018-04-06 2018-04-03 0.191 2,742,849 +710,000 0.91% 523,884
2018-04-04 2018-03-29 0.213 2,032,849 -970,000 0.68% 432,997
2018-04-03 2018-03-28 0.201 3,002,849 -100,000 1.00% 603,573
2018-03-29 2018-03-27 0.213 3,102,849 +1,010,000 1.03% 660,907
2018-03-28 2018-03-26 0.255 2,092,849 +1,600,000 0.70% 533,676
2018-03-27 2018-03-23 0.355 492,849 +140,000 0.16% 174,961
2018-03-26 2018-03-22 0.285 352,849 +30,000 0.12% 100,562
2018-01-09 2018-01-05 0.220 322,849 -100,000 0.11% 71,027
2017-11-03 2017-11-01 0.184 422,849 +40,000 0.14% 77,804
2017-10-27 2017-10-25 0.191 382,849 +120,000 0.13% 73,124
2017-10-25 2017-10-23 0.186 262,849 +40,000 0.09% 48,890
2017-10-11 2017-10-09 0.185 222,849 +100,000 0.07% 41,227
2017-08-10 2017-08-08 0.265 122,849 +10,000 0.04% 32,555
2017-07-12 2017-07-10 0.325 112,849 +2,500 0.04% 36,676
2017-07-07 2017-07-05 0.330 110,349 -33,983 0.04% 36,415
2017-07-06 2017-07-04 0.330 144,332 -120,667 0.05% 47,630
2017-06-30 2017-06-28 0.325 264,999 +50,000 0.09% 86,125
2017-06-29 2017-06-27 0.340 214,999 +100,000 0.07% 73,100
2017-06-27 2017-06-23 0.360 114,999 +804 0.04% 41,400
2017-06-26 2017-06-22 0.345 114,195 +19,185 0.04% 39,397
2017-06-05 2017-06-01 0.375 95,010 -28,000 0.04% 35,629
2017-05-29 2017-05-25 0.375 123,010 -2,000 0.05% 46,129
2017-05-26 2017-05-24 0.385 125,010 -2,000 0.05% 48,129
2017-05-24 2017-05-22 0.494 127,010 +20 0.05% 62,727
2017-05-23 2017-05-19 0.488 126,990 +13,943 0.05% 62,005
2017-05-22 2017-05-18 0.494 113,047 +19,600 0.05% 55,831
2017-04-28 2017-04-26 0.483 93,447 +3,563 0.04% 45,102
2017-03-27 2017-03-23 0.516 89,884 +1,782 0.04% 46,409
2017-02-23 2017-02-21 0.556 88,102 -178,182 0.04% 48,951
2017-02-15 2017-02-13 0.528 266,284 +142,546 0.12% 140,478
2017-02-14 2017-02-10 0.556 123,738 +5,345 0.06% 68,750
2017-02-10 2017-02-08 0.640 118,393 -146,109 0.06% 75,747
2017-02-08 2017-02-06 0.550 264,502 -1,782 0.12% 145,476
2017-01-26 2017-01-24 0.528 266,284 +1,782 0.12% 140,478
2016-11-24 2016-11-22 0.539 264,502 -3,564 0.12% 142,507
2016-11-23 2016-11-21 0.505 268,066 +1,782 0.12% 135,401
2016-11-17 2016-11-15 0.533 266,284 +3,564 0.12% 141,973
2016-09-14 2016-09-12 0.533 262,720 +1,782 0.12% 140,073
2016-09-13 2016-09-09 0.572 260,938 +1,781 0.12% 149,374
2016-09-08 2016-09-06 0.556 259,157 -178,181 0.12% 143,991
2016-08-23 2016-08-19 0.522 437,338 +1,781 0.20% 228,264
2016-08-11 2016-08-09 0.550 435,557 -3,563 0.20% 239,556
2016-08-10 2016-08-08 0.550 439,120 +178,182 0.20% 241,516
2016-07-21 2016-07-19 0.539 260,938 +178,181 0.12% 140,587
2016-05-25 2016-05-23 0.455 82,757 -1,781 0.04% 37,621
2016-05-19 2016-05-17 0.449 84,538 -64,146 0.04% 37,956
2016-04-20 2016-04-18 0.483 148,684 +1,782 0.07% 71,763
2016-04-01 2016-03-30 0.511 146,902 -3,564 0.07% 75,025
2016-03-07 2016-03-03 0.561 150,466 +1,782 0.07% 84,445
2016-03-04 2016-03-02 0.617 148,684 -1,782 0.07% 91,790
2016-02-26 2016-02-24 0.606 150,466 -3,563 0.07% 91,201
2016-02-23 2016-02-19 0.550 154,029 +1,782 0.07% 84,716
2016-01-08 2016-01-06 0.673 152,247 +1,781 0.07% 102,534
2015-12-15 2015-12-11 0.662 150,466 -122,945 0.07% 99,645
2015-12-08 2015-12-04 0.651 273,411 +1,782 0.13% 177,996
2015-11-13 2015-11-11 0.718 271,629 +1,782 0.13% 195,129
2015-10-28 2015-10-26 0.819 269,847 -1,782 0.13% 221,109
2015-10-27 2015-10-23 0.797 271,629 -1,782 0.13% 216,472
2015-10-26 2015-10-22 0.730 273,411 -1,782 0.13% 199,478
2015-10-20 2015-10-16 0.651 275,193 -35,636 0.13% 179,156
2015-10-19 2015-10-15 0.662 310,829 +26,727 0.14% 205,845
2015-10-13 2015-10-09 0.556 284,102 +8,909 0.13% 157,851
2015-10-06 2015-10-02 0.483 275,193 +67,709 0.13% 132,823
2015-09-21 2015-09-17 0.499 207,484 -35,636 0.10% 103,636
2015-09-02 2015-08-31 0.382 243,120 -3,564 0.11% 92,783
2015-08-12 2015-08-10 0.572 246,684 -1,782 0.11% 141,214
2015-07-14 2015-07-10 0.449 248,466 -1,781 0.12% 111,556
2015-07-13 2015-07-09 0.404 250,247 -1,782 0.12% 101,120
2015-07-10 2015-07-08 0.354 252,029 +1,782 0.12% 89,110
2015-07-08 2015-07-06 0.494 250,247 +3,563 0.12% 123,591
2015-07-07 2015-07-03 0.516 246,684 +1,782 0.11% 127,369
2015-07-03 2015-06-30 0.595 244,902 +64,145 0.11% 145,692
2015-07-02 2015-06-29 0.584 180,757 +1,782 0.08% 105,503
2015-06-30 2015-06-26 0.617 178,975 +40,982 0.08% 110,490
2015-06-24 2015-06-22 0.629 137,993 +1,782 0.06% 86,738
2015-06-11 2015-06-09 0.640 136,211 +1,782 0.06% 87,147
2015-06-08 2015-06-04 0.707 134,429 -89,091 0.06% 95,061
2015-06-03 2015-06-01 0.842 223,520 +89,091 0.10% 188,167
2015-06-02 2015-05-29 0.774 134,429 -3,564 0.06% 104,114
2015-06-01 2015-05-28 0.707 137,993 -16,036 0.06% 97,581
2015-05-28 2015-05-26 0.662 154,029 -3,564 0.07% 102,005
2015-05-27 2015-05-22 0.640 157,593 +17,818 0.07% 100,827
2015-05-26 2015-05-21 0.673 139,775 -3,563 0.07% 94,134
2015-05-22 2015-05-20 0.595 143,338 -1,782 0.07% 85,271
2015-05-12 2015-05-08 0.629 145,120 -1,782 0.07% 91,218
2015-05-06 2015-05-04 0.640 146,902 -891 0.07% 93,987
2015-05-05 2015-04-30 0.640 147,793 -3,564 0.07% 94,557
2015-05-04 2015-04-29 0.572 151,357 -1,786 0.07% 86,644
2015-04-27 2015-04-23 0.572 153,143 -1,782 0.07% 87,667
2015-04-24 2015-04-22 0.533 154,925 +5,346 0.07% 82,600
2015-04-15 2015-04-13 0.483 149,579 -89,091 0.07% 72,195
2015-04-14 2015-04-10 0.494 238,670 -12,473 0.11% 117,874
2015-04-10 2015-04-08 0.505 251,143 +83,746 0.12% 126,853
2015-04-09 2015-04-02 0.471 167,397 -12,473 0.08% 78,916
2015-03-19 2015-03-17 0.398 179,870 -1,782 0.08% 71,673
2015-02-26 2015-02-24 0.387 181,652 -3,564 0.08% 70,344
2015-02-23 2015-02-16 0.382 185,216 -1,781 0.09% 70,684
2015-02-06 2015-02-04 0.382 186,997 -1,782 0.09% 71,364
2015-01-08 2015-01-06 0.376 188,779 -1,782 0.09% 70,985
2015-01-07 2015-01-05 0.359 190,561 +1,782 0.09% 68,446
2015-01-05 2014-12-31 0.404 188,779 -1,782 0.09% 76,282
2014-12-17 2014-12-15 0.410 190,561 -1,782 0.09% 78,072
2014-12-16 2014-12-12 0.398 192,343 -3,563 0.09% 76,643
2014-12-04 2014-12-02 0.432 195,906 -7,128 0.09% 84,659
2014-12-03 2014-12-01 0.404 203,034 -5,345 0.09% 82,042
2014-11-17 2014-11-13 0.382 208,379 -17,818 0.10% 79,524
2014-11-14 2014-11-12 0.393 226,197 +39,200 0.11% 88,863
2014-11-07 2014-11-05 0.382 186,997 +1,781 0.09% 71,364
2014-10-14 2014-10-10 0.432 185,216 -35,636 0.09% 80,040
2014-10-10 2014-10-08 0.421 220,852 +30,291 0.10% 92,961
2014-08-28 2014-08-26 0.404 190,561 +1,782 0.09% 77,002
2014-08-25 2014-08-21 0.443 188,779 +46,327 0.09% 83,698
2014-08-06 2014-08-04 0.499 142,452 -1,782 0.07% 71,153
2014-07-30 2014-07-28 0.471 144,234 +1,782 0.07% 67,996
2014-07-29 2014-07-25 0.499 142,452 -5,345 0.07% 71,153
2014-07-18 2014-07-16 0.494 147,797 -12,473 0.07% 72,994
2014-07-09 2014-07-07 0.432 160,270 -1,782 0.07% 69,260
2014-06-05 2014-06-03 0.471 162,052 -1,782 0.08% 76,396
2014-05-29 2014-05-27 0.443 163,834 -35,636 0.08% 72,639
2014-05-28 2014-05-26 0.427 199,470 +32,073 0.09% 85,080
2014-05-27 2014-05-23 0.387 167,397 -5,346 0.08% 64,824
2014-05-26 2014-05-22 0.314 172,743 -1,782 0.08% 54,291
2014-05-14 2014-05-12 0.331 174,525 -1,781 0.08% 57,789
2014-04-30 2014-04-28 0.342 176,306 -1,782 0.08% 60,358
2014-04-28 2014-04-24 0.314 178,088 -1,782 0.08% 55,971
2014-04-07 2014-04-03 0.337 179,870 -1,782 0.08% 60,568
2014-04-04 2014-04-02 0.326 181,652 +1,782 0.08% 59,130
2014-04-02 2014-03-31 0.337 179,870 +1,782 0.08% 60,568
2014-03-13 2014-03-11 0.376 178,088 -1,782 0.08% 66,965
2014-03-11 2014-03-07 0.393 179,870 -179,964 0.08% 70,663
2014-03-03 2014-02-27 0.410 359,834 -1,782 0.17% 147,422
2014-02-25 2014-02-21 0.410 361,616 +176,400 0.17% 148,152
2014-02-24 2014-02-20 0.432 185,216 -12,472 0.09% 80,040
2014-02-21 2014-02-19 0.432 197,688 -3,564 0.09% 85,429
2014-02-19 2014-02-17 0.398 201,252 +1,782 0.09% 80,193
2014-02-17 2014-02-13 0.393 199,470 -44,546 0.09% 78,363
2014-02-13 2014-02-11 0.415 244,016 -1,781 0.11% 101,341
2014-02-11 2014-02-07 0.432 245,797 -269,055 0.11% 106,219
2014-02-10 2014-02-06 0.398 514,852 +1,782 0.24% 205,153
2014-02-07 2014-02-05 0.421 513,070 +12,473 0.24% 215,961
2014-02-06 2014-02-04 0.449 500,597 +34,689 0.23% 224,758
2014-02-05 2014-01-30 0.348 465,908 -113,684 0.22% 162,117
2014-02-04 2014-01-28 0.258 579,592 +26,151 0.27% 149,629
2014-01-29 2014-01-27 0.286 553,441 -37,797 0.26% 158,408
2014-01-28 2014-01-24 0.269 591,238 +208,593 0.28% 159,272
2014-01-27 2014-01-23 0.249 382,645 +44,545 0.27% 95,349
2014-01-23 2014-01-21 0.277 338,100 -10,691 0.24% 93,736
2014-01-17 2014-01-15 0.303 348,791 -1,782 0.24% 105,705
2014-01-14 2014-01-10 0.320 350,573 +87,309 0.25% 112,148
2014-01-13 2014-01-09 0.354 263,264 -1,781 0.18% 93,083
2014-01-09 2014-01-07 0.354 265,045 -1,782 0.19% 93,712
2014-01-08 2014-01-06 0.348 266,827 -1,782 0.19% 92,845
2014-01-06 2014-01-02 0.337 268,609 -3,564 0.19% 90,450
2013-12-27 2013-12-20 0.499 272,173 +1,782 0.19% 135,830
2013-12-23 2013-12-19 0.543 270,391 +64,984 0.19% 146,847
2013-12-20 2013-12-18 0.543 205,407 +1,363 0.19% 111,555
2013-12-16 2013-12-12 0.528 204,044 -65,404 0.19% 107,820
2013-12-13 2013-12-11 0.550 269,448 +64,041 0.25% 148,313
2013-12-09 2013-12-05 0.543 205,407 -35,427 0.19% 111,555
2013-12-06 2013-12-04 0.506 240,834 -1,362 0.22% 121,958
2013-12-05 2013-12-03 0.514 242,196 +34,064 0.22% 124,425
2013-12-04 2013-12-02 0.514 208,132 -54,503 0.19% 106,925
2013-12-02 2013-11-28 0.514 262,635 +3,747 0.24% 134,925
2013-11-29 2013-11-27 0.543 258,888 +13,626 0.24% 140,600
2013-11-26 2013-11-22 0.543 245,262 +16,351 0.22% 133,200
2013-11-20 2013-11-18 0.580 228,911 +16,351 0.21% 132,720
2013-11-19 2013-11-15 0.594 212,560 +21,801 0.19% 126,360
2013-11-12 2013-11-08 0.602 190,759 +2,725 0.17% 114,800
2013-10-30 2013-10-28 0.668 188,034 -34,064 0.17% 125,580
2013-10-29 2013-10-25 0.661 222,098 -137,620 0.20% 146,700
2013-10-28 2013-10-24 0.609 359,718 +13,626 0.33% 219,120
2013-10-24 2013-10-22 0.631 346,092 +31,339 0.32% 218,440
2013-10-18 2013-10-16 0.558 314,753 +10,901 0.29% 175,560
2013-10-15 2013-10-10 0.558 303,852 +2,725 0.28% 169,480
2013-10-09 2013-10-07 0.587 301,127 +2,725 0.28% 176,800
2013-10-07 2013-10-03 0.631 298,402 +8,175 0.27% 188,340
2013-10-03 2013-09-30 0.661 290,227 +13,626 0.27% 191,700
2013-09-26 2013-09-24 0.690 276,601 +13,626 0.25% 190,820
2013-09-25 2013-09-23 0.727 262,975 +1,362 0.24% 191,070
2013-09-16 2013-09-12 0.763 261,613 -1,362 0.24% 199,680
2013-09-11 2013-09-09 0.734 262,975 -1,363 0.24% 193,000
2013-09-10 2013-09-06 0.727 264,338 -1,363 0.24% 192,060
2013-09-09 2013-09-05 0.719 265,701 +10,901 0.24% 191,100
2013-09-04 2013-09-02 0.807 254,800 +6,813 0.23% 205,700
2013-09-03 2013-08-30 0.851 247,987 +55,865 0.23% 211,120
2013-09-02 2013-08-29 0.822 192,122 +12,263 0.18% 157,920
2013-08-23 2013-08-21 0.749 179,859 -2,725 0.16% 134,640
2013-08-22 2013-08-20 0.727 182,584 -34,064 0.17% 132,660
2013-08-16 2013-08-13 0.910 216,648 +24,526 0.20% 197,160
2013-08-15 2013-08-12 0.881 192,122 -2,725 0.18% 169,200
2013-08-13 2013-08-09 0.881 194,847 +2,725 0.18% 171,600
2013-08-12 2013-08-08 0.895 192,122 +2,725 0.18% 172,020
2013-08-09 2013-08-07 0.837 189,397 -215,285 0.17% 158,460
2013-08-08 2013-08-06 0.499 404,682 +20,438 0.37% 201,960
2013-08-06 2013-08-02 0.514 384,244 +88,567 0.35% 197,400
2013-08-02 2013-07-31 0.734 295,677 -129,444 0.27% 217,000
2012-03-12 2012-03-08 0.299 425,121 +40,877 0.39% 127,296
2011-04-28 2011-04-26 0.763 384,244 -109,005 0.35% 293,280
2011-03-09 2011-03-07 0.565 493,249 +10,900 0.45% 278,740
2011-01-26 2011-01-24 0.690 482,349 +2,725 0.44% 332,760
2010-12-17 2010-12-15 0.727 479,624 +40,877 0.44% 348,480
2010-12-16 2010-12-14 0.881 438,747 -34,064 0.40% 386,400
2010-11-22 2010-11-18 0.793 472,811 +13,626 0.43% 374,760
2010-11-18 2010-11-16 0.851 459,185 +20,438 0.42% 390,920
2010-11-17 2010-11-15 0.734 438,747 +10,901 0.40% 322,000
2010-10-12 2010-10-08 0.616 427,846 +35,427 0.39% 263,760
2010-10-11 2010-10-07 0.668 392,419 +1,362 0.36% 262,080
2010-08-10 2010-08-06 0.631 391,057 +19,076 0.36% 246,820
2010-06-24 2010-06-22 0.528 371,981 +6,813 0.34% 196,560
2010-05-25 2010-05-20 0.499 365,168 +34,064 0.33% 182,240
2010-05-19 2010-05-17 0.624 331,104 +42,240 0.30% 206,550
2010-05-10 2010-05-06 0.749 288,864 +47,690 0.26% 216,240
2010-05-07 2010-05-05 0.910 241,174 +88,567 0.22% 219,480
2010-05-06 2010-05-04 0.822 152,607 -61,316 0.14% 125,440
2010-05-04 2010-04-30 0.631 213,923 +27,251 0.20% 135,020
2010-05-03 2010-04-29 0.572 186,672 -20,438 0.17% 106,860
2010-04-30 2010-04-28 0.499 207,110 -1,363 0.19% 103,360
2010-04-22 2010-04-20 0.382 208,473 +1,363 0.19% 79,560
2010-03-29 2010-03-25 0.411 207,110 -136,257 0.19% 85,120
2009-07-07 2009-07-03 0.477 343,367 +27,251 0.31% 163,800
2009-07-06 2009-07-02 0.433 316,116 -34,064 0.29% 136,880
2009-06-26 2009-06-24 0.374 350,180 +61,316 0.32% 131,070
2009-06-25 2009-06-23 0.433 288,864 +204,385 0.26% 125,080
2008-05-30 2008-05-28 0.323 84,479 -13,626 0.08% 27,280
2008-05-28 2008-05-26 0.316 98,105 +13,626 0.09% 30,960
2007-10-26 2007-10-24 0.661 84,479 -6,813 0.08% 55,800
2007-10-25 2007-10-23 0.675 91,292 +6,813 0.08% 61,640
2007-09-25 2007-09-21 0.631 84,479 +17,713 0.08% 53,320
2007-09-07 2007-09-05 0.661 66,766 -6,813 0.06% 44,100
2007-08-02 2007-07-31 0.719 73,579 -276,601 0.07% 52,920
2007-08-01 2007-07-30 0.793 350,180 -27,251 0.32% 277,560
2007-07-30 2007-07-26 0.653 377,431 +297,040 0.34% 246,530
2007-06-26 2007-06-22 0.382 80,391 0.07% 30,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top