History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-10-06 | 2025-10-02 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-10-03 | 2025-09-30 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-10-02 | 2025-09-29 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-25 | 2025-09-23 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 14,980,000 | +0 | 1.87% | 9,587,200 |
| 2025-09-22 | 2025-09-18 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 14,980,000 | +0 | 1.87% | 8,838,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-16 | 2025-09-12 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 14,980,000 | +0 | 1.87% | 8,838,200 |
| 2025-09-12 | 2025-09-10 | 0.570 | 14,980,000 | +0 | 1.87% | 8,538,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-09-09 | 2025-09-05 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-08 | 2025-09-04 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-09-05 | 2025-09-03 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-09-04 | 2025-09-02 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 14,980,000 | +0 | 1.87% | 9,587,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2025-08-29 | 2025-08-27 | 0.580 | 14,980,000 | +0 | 1.87% | 8,688,400 |
| 2025-08-28 | 2025-08-26 | 0.580 | 14,980,000 | +0 | 1.87% | 8,688,400 |
| 2025-08-27 | 2025-08-25 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-08-25 | 2025-08-21 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 14,980,000 | +0 | 1.87% | 8,688,400 |
| 2025-08-21 | 2025-08-19 | 0.590 | 14,980,000 | +0 | 1.87% | 8,838,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 14,980,000 | +0 | 1.87% | 8,388,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-08-15 | 2025-08-13 | 0.590 | 14,980,000 | +0 | 1.87% | 8,838,200 |
| 2025-08-14 | 2025-08-12 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-08-06 | 2025-08-04 | 0.590 | 14,980,000 | +0 | 1.87% | 8,838,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-08-04 | 2025-07-31 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-07-29 | 2025-07-25 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2025-07-28 | 2025-07-24 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-07-24 | 2025-07-22 | 0.620 | 14,980,000 | +0 | 1.87% | 9,287,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-07-21 | 2025-07-17 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-07-18 | 2025-07-16 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 14,980,000 | +0 | 1.87% | 9,137,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 14,980,000 | +0 | 1.87% | 9,587,200 |
| 2025-07-14 | 2025-07-10 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-07-11 | 2025-07-09 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-07-10 | 2025-07-08 | 0.640 | 14,980,000 | +0 | 1.87% | 9,587,200 |
| 2025-07-09 | 2025-07-07 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-07-08 | 2025-07-04 | 0.640 | 14,980,000 | +0 | 1.87% | 9,587,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 14,980,000 | +0 | 1.87% | 8,988,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-07-03 | 2025-06-30 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2025-07-02 | 2025-06-27 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-30 | 2025-06-26 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-27 | 2025-06-25 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-24 | 2025-06-20 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-23 | 2025-06-19 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-20 | 2025-06-18 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-19 | 2025-06-17 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-17 | 2025-06-13 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-16 | 2025-06-12 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-13 | 2025-06-11 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-12 | 2025-06-10 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-06-10 | 2025-06-06 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 14,980,000 | +0 | 1.87% | 10,635,800 |
| 2025-06-06 | 2025-06-04 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-05 | 2025-06-03 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-04 | 2025-06-02 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-03 | 2025-05-30 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-06-02 | 2025-05-29 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-05-30 | 2025-05-28 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-05-29 | 2025-05-27 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-05-28 | 2025-05-26 | 0.660 | 14,980,000 | +0 | 1.87% | 9,886,800 |
| 2025-05-27 | 2025-05-23 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-05-26 | 2025-05-22 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-05-23 | 2025-05-21 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-05-22 | 2025-05-20 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-05-21 | 2025-05-19 | 0.690 | 14,980,000 | +0 | 1.87% | 10,336,200 |
| 2025-05-20 | 2025-05-16 | 0.690 | 14,980,000 | +0 | 1.87% | 10,336,200 |
| 2025-05-19 | 2025-05-15 | 0.690 | 14,980,000 | +0 | 1.87% | 10,336,200 |
| 2025-05-16 | 2025-05-14 | 0.710 | 14,980,000 | +0 | 1.87% | 10,635,800 |
| 2025-05-15 | 2025-05-13 | 0.720 | 14,980,000 | +0 | 1.87% | 10,785,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-05-13 | 2025-05-09 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-05-09 | 2025-05-07 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-05-08 | 2025-05-06 | 0.710 | 14,980,000 | +0 | 1.87% | 10,635,800 |
| 2025-05-07 | 2025-05-02 | 0.650 | 14,980,000 | +0 | 1.87% | 9,737,000 |
| 2025-05-06 | 2025-04-30 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-05-02 | 2025-04-29 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2025-04-30 | 2025-04-28 | 0.720 | 14,980,000 | +0 | 1.87% | 10,785,600 |
| 2025-04-29 | 2025-04-25 | 0.720 | 14,980,000 | +0 | 1.87% | 10,785,600 |
| 2025-04-28 | 2025-04-24 | 0.680 | 14,980,000 | +0 | 1.87% | 10,186,400 |
| 2025-04-25 | 2025-04-23 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-04-24 | 2025-04-22 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-04-23 | 2025-04-17 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-04-22 | 2025-04-16 | 0.630 | 14,980,000 | +0 | 1.87% | 9,437,400 |
| 2025-04-17 | 2025-04-15 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-15 | 2025-04-11 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-14 | 2025-04-10 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2025-04-11 | 2025-04-09 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2025-04-10 | 2025-04-08 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2025-04-09 | 2025-04-07 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-08 | 2025-04-03 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-07 | 2025-04-02 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2025-04-03 | 2025-04-01 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2025-04-02 | 2025-03-31 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2025-04-01 | 2025-03-28 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-31 | 2025-03-27 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-28 | 2025-03-26 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-27 | 2025-03-25 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-26 | 2025-03-24 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-25 | 2025-03-21 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-03-24 | 2025-03-20 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-03-21 | 2025-03-19 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-03-20 | 2025-03-18 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-03-19 | 2025-03-17 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-03-18 | 2025-03-14 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-17 | 2025-03-13 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-06 | 2025-03-04 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-04 | 2025-02-28 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-02-28 | 2025-02-26 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-02-27 | 2025-02-25 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-02-26 | 2025-02-24 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-02-25 | 2025-02-21 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-02-24 | 2025-02-20 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-02-20 | 2025-02-18 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-02-19 | 2025-02-17 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2025-02-18 | 2025-02-14 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2025-02-17 | 2025-02-13 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2025-02-14 | 2025-02-12 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-02-13 | 2025-02-11 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-02-12 | 2025-02-10 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-02-11 | 2025-02-07 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2025-02-07 | 2025-02-05 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2025-02-06 | 2025-02-04 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-02-05 | 2025-02-03 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2025-02-04 | 2025-01-28 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-02-03 | 2025-01-24 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-27 | 2025-01-23 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2025-01-24 | 2025-01-22 | 0.880 | 14,980,000 | +0 | 1.87% | 13,182,400 |
| 2025-01-23 | 2025-01-21 | 0.880 | 14,980,000 | +0 | 1.87% | 13,182,400 |
| 2025-01-22 | 2025-01-20 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2025-01-21 | 2025-01-17 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2025-01-20 | 2025-01-16 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2025-01-17 | 2025-01-15 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-15 | 2025-01-13 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2025-01-14 | 2025-01-10 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-01-13 | 2025-01-09 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-01-10 | 2025-01-08 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-01-09 | 2025-01-07 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2025-01-02 | 2024-12-27 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2024-12-30 | 2024-12-24 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-20 | 2024-12-18 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2024-12-16 | 2024-12-12 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-12-13 | 2024-12-11 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2024-12-12 | 2024-12-10 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2024-12-11 | 2024-12-09 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-12-09 | 2024-12-05 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-12-06 | 2024-12-04 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2024-12-05 | 2024-12-03 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-12-03 | 2024-11-29 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-12-02 | 2024-11-28 | 0.870 | 14,980,000 | +0 | 1.87% | 13,032,600 |
| 2024-11-29 | 2024-11-27 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-11-28 | 2024-11-26 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-11-27 | 2024-11-25 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-11-26 | 2024-11-22 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-11-25 | 2024-11-21 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-22 | 2024-11-20 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-21 | 2024-11-19 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-19 | 2024-11-15 | 0.860 | 14,980,000 | +0 | 1.87% | 12,882,800 |
| 2024-11-18 | 2024-11-14 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-15 | 2024-11-13 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-14 | 2024-11-12 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 14,980,000 | +0 | 1.87% | 12,733,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2024-11-11 | 2024-11-07 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2024-11-08 | 2024-11-06 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2024-11-06 | 2024-11-04 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-11-05 | 2024-11-01 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2024-11-04 | 2024-10-31 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2024-11-01 | 2024-10-30 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2024-10-31 | 2024-10-29 | 0.690 | 14,980,000 | +0 | 1.87% | 10,336,200 |
| 2024-10-30 | 2024-10-28 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2024-10-29 | 2024-10-25 | 0.720 | 14,980,000 | +0 | 1.87% | 10,785,600 |
| 2024-10-28 | 2024-10-24 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-25 | 2024-10-23 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2024-10-24 | 2024-10-22 | 0.740 | 14,980,000 | +0 | 1.87% | 11,085,200 |
| 2024-10-23 | 2024-10-21 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-22 | 2024-10-18 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2024-10-18 | 2024-10-16 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-17 | 2024-10-15 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-16 | 2024-10-14 | 0.770 | 14,980,000 | +0 | 1.87% | 11,534,600 |
| 2024-10-15 | 2024-10-10 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-14 | 2024-10-09 | 0.780 | 14,980,000 | +0 | 1.87% | 11,684,400 |
| 2024-10-10 | 2024-10-08 | 0.750 | 14,980,000 | +0 | 1.87% | 11,235,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2024-10-08 | 2024-10-04 | 0.730 | 14,980,000 | +0 | 1.87% | 10,935,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 14,980,000 | +0 | 1.87% | 10,486,000 |
| 2024-10-04 | 2024-10-02 | 0.670 | 14,980,000 | +0 | 1.87% | 10,036,600 |
| 2024-10-03 | 2024-09-30 | 0.760 | 14,980,000 | +0 | 1.87% | 11,384,800 |
| 2024-10-02 | 2024-09-27 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2024-09-30 | 2024-09-26 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2024-09-27 | 2024-09-25 | 0.820 | 14,980,000 | +0 | 1.87% | 12,283,600 |
| 2024-09-26 | 2024-09-24 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-09-25 | 2024-09-23 | 0.790 | 14,980,000 | +0 | 1.87% | 11,834,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 14,980,000 | +0 | 1.87% | 13,182,400 |
| 2024-09-19 | 2024-09-16 | 0.880 | 14,980,000 | +0 | 1.87% | 13,182,400 |
| 2024-09-17 | 2024-09-13 | 0.830 | 14,980,000 | +0 | 1.87% | 12,433,400 |
| 2024-09-16 | 2024-09-12 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2024-09-13 | 2024-09-11 | 0.810 | 14,980,000 | +0 | 1.87% | 12,133,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 14,980,000 | +0 | 1.87% | 11,984,000 |
| 2024-09-11 | 2024-09-09 | 0.900 | 14,980,000 | +0 | 1.87% | 13,482,000 |
| 2024-09-10 | 2024-09-05 | 0.900 | 14,980,000 | +0 | 1.87% | 13,482,000 |
| 2024-09-09 | 2024-09-04 | 0.890 | 14,980,000 | +0 | 1.87% | 13,332,200 |
| 2024-09-05 | 2024-09-03 | 0.900 | 14,980,000 | +0 | 1.87% | 13,482,000 |
| 2024-09-04 | 2024-09-02 | 0.910 | 14,980,000 | +0 | 1.87% | 13,631,800 |
| 2024-09-03 | 2024-08-30 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-09-02 | 2024-08-29 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-08-30 | 2024-08-28 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-08-29 | 2024-08-27 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-08-28 | 2024-08-26 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-08-27 | 2024-08-23 | 0.920 | 14,980,000 | +0 | 1.87% | 13,781,600 |
| 2024-08-26 | 2024-08-22 | 0.940 | 14,980,000 | +0 | 1.87% | 14,081,200 |
| 2024-08-23 | 2024-08-21 | 0.940 | 14,980,000 | +0 | 1.87% | 14,081,200 |
| 2024-08-22 | 2024-08-20 | 0.930 | 14,980,000 | +0 | 1.87% | 13,931,400 |
| 2024-08-21 | 2024-08-19 | 0.930 | 14,980,000 | +0 | 1.87% | 13,931,400 |
| 2024-08-20 | 2024-08-16 | 0.930 | 14,980,000 | +0 | 1.87% | 13,931,400 |
| 2024-08-19 | 2024-08-15 | 0.930 | 14,980,000 | +0 | 1.87% | 13,931,400 |
| 2024-08-16 | 2024-08-14 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-15 | 2024-08-13 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-14 | 2024-08-12 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-13 | 2024-08-09 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-12 | 2024-08-08 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-09 | 2024-08-07 | 0.950 | 14,980,000 | +0 | 1.87% | 14,231,000 |
| 2024-08-08 | 2024-08-06 | 0.960 | 14,980,000 | +0 | 1.87% | 14,380,800 |
| 2024-08-07 | 2024-08-05 | 0.960 | 14,980,000 | +0 | 1.87% | 14,380,800 |
| 2024-08-06 | 2024-08-02 | 0.960 | 14,980,000 | +0 | 1.87% | 14,380,800 |
| 2024-08-05 | 2024-08-01 | 0.960 | 14,980,000 | +0 | 1.87% | 14,380,800 |
| 2024-08-02 | 2024-07-31 | 0.960 | 14,980,000 | +0 | 1.87% | 14,380,800 |
| 2024-08-01 | 2024-07-30 | 0.960 | 14,980,000 | -120,000 | 1.87% | 14,380,800 |
| 2024-07-30 | 2024-07-26 | 0.960 | 15,100,000 | -180,000 | 1.89% | 14,496,000 |
| 2024-07-26 | 2024-07-24 | 0.960 | 15,280,000 | -180,000 | 1.91% | 14,668,800 |
| 2024-07-24 | 2024-07-22 | 0.960 | 15,460,000 | -180,000 | 1.93% | 14,841,600 |
| 2024-07-19 | 2024-07-17 | 0.960 | 15,640,000 | -170,000 | 1.96% | 15,014,400 |
| 2024-07-17 | 2024-07-15 | 0.990 | 15,810,000 | -170,000 | 1.98% | 15,651,900 |
| 2024-07-15 | 2024-07-11 | 0.990 | 15,980,000 | -170,000 | 2.00% | 15,820,200 |
| 2024-07-10 | 2024-07-08 | 1.020 | 16,150,000 | -170,000 | 2.02% | 16,473,000 |
| 2024-05-21 | 2024-05-17 | 4.224 | 16,320,000 | +12,321,600 | 2.04% | 68,943,673 |
| 2024-05-13 | 2024-05-09 | 4.245 | 3,998,400 | -9,800 | 2.04% | 16,972,800 |
| 2024-04-15 | 2024-04-11 | 4.327 | 4,008,200 | -2,450 | 2.05% | 17,341,600 |
| 2024-04-11 | 2024-04-09 | 4.347 | 4,010,650 | -19,600 | 2.05% | 17,434,050 |
| 2024-04-10 | 2024-04-08 | 4.306 | 4,030,250 | -4,900 | 2.06% | 17,354,750 |
| 2024-04-08 | 2024-04-03 | 4.306 | 4,035,150 | -2,450 | 2.06% | 17,375,850 |
| 2024-04-05 | 2024-04-02 | 4.286 | 4,037,600 | -4,900 | 2.06% | 17,304,000 |
| 2024-03-28 | 2024-03-26 | 4.388 | 4,042,500 | -7,350 | 2.06% | 17,737,500 |
| 2024-03-18 | 2024-03-14 | 4.408 | 4,049,850 | -4,900 | 2.07% | 17,852,400 |
| 2024-03-15 | 2024-03-13 | 4.367 | 4,054,750 | -4,900 | 2.07% | 17,708,500 |
| 2024-03-14 | 2024-03-12 | 4.449 | 4,059,650 | -4,900 | 2.07% | 18,061,300 |
| 2024-01-05 | 2024-01-03 | 4.490 | 4,064,550 | -14,700 | 2.07% | 18,249,000 |
| 2023-11-30 | 2023-11-28 | 4.694 | 4,079,250 | +19,600 | 2.08% | 19,147,500 |
| 2023-11-08 | 2023-11-06 | 4.918 | 4,059,650 | +2,450 | 2.07% | 19,966,850 |
| 2023-10-30 | 2023-10-26 | 5.082 | 4,057,200 | +2,450 | 2.07% | 20,617,200 |
| 2023-10-24 | 2023-10-19 | 5.122 | 4,054,750 | +31,850 | 2.07% | 20,770,250 |
| 2023-10-20 | 2023-10-18 | 4.735 | 4,022,900 | +7,350 | 2.05% | 19,047,200 |
| 2023-10-06 | 2023-10-04 | 4.959 | 4,015,550 | +12,250 | 2.05% | 19,913,850 |
| 2023-09-22 | 2023-09-20 | 5.469 | 4,003,300 | +12,250 | 2.04% | 21,895,600 |
| 2023-09-21 | 2023-09-19 | 4.367 | 3,991,050 | +17,150 | 2.04% | 17,430,300 |
| 2023-09-14 | 2023-09-12 | 3.837 | 3,973,900 | +12,250 | 2.03% | 15,246,800 |
| 2023-08-10 | 2023-08-08 | 2.837 | 3,961,650 | +9,800 | 2.02% | 11,238,150 |
| 2023-06-20 | 2023-06-16 | 2.870 | 3,951,850 | +102,645 | 2.02% | 11,343,691 |
| 2023-04-17 | 2023-04-13 | 3.981 | 3,849,205 | -4,772 | 2.02% | 15,323,502 |
| 2023-04-14 | 2023-04-12 | 3.792 | 3,853,977 | -11,932 | 2.02% | 14,615,749 |
| 2023-03-10 | 2023-03-08 | 2.850 | 3,865,909 | +4,773 | 2.02% | 11,016,000 |
| 2023-02-22 | 2023-02-20 | 2.619 | 3,861,136 | -2,387 | 2.02% | 10,112,499 |
| 2023-02-07 | 2023-02-03 | 2.619 | 3,863,523 | +190,909 | 2.02% | 10,118,751 |
| 2023-02-06 | 2023-02-02 | 2.703 | 3,672,614 | +190,909 | 1.92% | 9,926,551 |
| 2022-12-21 | 2022-12-19 | 2.640 | 3,481,705 | +2,387 | 1.82% | 9,191,701 |
| 2022-11-18 | 2022-11-16 | 2.766 | 3,479,318 | +53,528 | 1.82% | 9,625,078 |
| 2022-11-09 | 2022-11-07 | 2.915 | 3,425,790 | +44,643 | 1.82% | 9,987,299 |
| 2022-09-06 | 2022-09-02 | 3.086 | 3,381,147 | +14,098 | 1.80% | 10,432,750 |
| 2022-08-22 | 2022-08-18 | 3.256 | 3,367,049 | +2,350 | 1.79% | 10,962,450 |
| 2022-08-11 | 2022-08-09 | 3.362 | 3,364,699 | +9,398 | 1.79% | 11,312,799 |
| 2022-08-10 | 2022-08-08 | 3.107 | 3,355,301 | -4,699 | 1.79% | 10,424,401 |
| 2022-08-01 | 2022-07-28 | 2.724 | 3,360,000 | +7,049 | 1.79% | 9,152,000 |
| 2022-07-27 | 2022-07-25 | 2.639 | 3,352,951 | -11,748 | 1.78% | 8,847,400 |
| 2022-07-26 | 2022-07-22 | 2.617 | 3,364,699 | -72,839 | 1.79% | 8,806,799 |
| 2022-07-18 | 2022-07-14 | 2.341 | 3,437,538 | -9,399 | 1.83% | 8,046,499 |
| 2022-06-21 | 2022-06-17 | 2.363 | 3,446,937 | +63,246 | 1.83% | 8,144,592 |
| 2022-06-14 | 2022-06-10 | 2.515 | 3,383,691 | +4,614 | 1.83% | 8,508,601 |
| 2022-06-13 | 2022-06-09 | 2.558 | 3,379,077 | -4,614 | 1.83% | 8,643,499 |
| 2022-06-10 | 2022-06-08 | 2.493 | 3,383,691 | -6,919 | 1.83% | 8,435,251 |
| 2022-06-02 | 2022-05-31 | 2.471 | 3,390,610 | -2,307 | 1.84% | 8,379,000 |
| 2022-04-28 | 2022-04-26 | 2.428 | 3,392,917 | +1,882,135 | 1.84% | 8,237,601 |
| 2022-04-22 | 2022-04-20 | 2.298 | 1,510,782 | +34,598 | 0.82% | 3,471,500 |
| 2022-04-12 | 2022-04-08 | 2.688 | 1,476,184 | -64,583 | 0.80% | 3,968,000 |
| 2022-04-11 | 2022-04-07 | 2.471 | 1,540,767 | +29,985 | 0.83% | 3,807,600 |
| 2022-04-07 | 2022-04-04 | 2.645 | 1,510,782 | -9,226 | 0.82% | 3,995,500 |
| 2022-04-04 | 2022-03-31 | 2.601 | 1,520,008 | -2,307 | 0.82% | 3,953,999 |
| 2022-04-01 | 2022-03-30 | 2.710 | 1,522,315 | +13,839 | 0.83% | 4,125,001 |
| 2022-03-30 | 2022-03-28 | 2.428 | 1,508,476 | +9,227 | 0.82% | 3,662,401 |
| 2022-03-28 | 2022-03-24 | 2.319 | 1,499,249 | -2,307 | 0.81% | 3,477,499 |
| 2022-03-25 | 2022-03-23 | 2.363 | 1,501,556 | +6,920 | 0.81% | 3,547,950 |
| 2022-03-24 | 2022-03-22 | 2.189 | 1,494,636 | -9,226 | 0.81% | 3,272,399 |
| 2022-03-22 | 2022-03-18 | 1.756 | 1,503,862 | +2,306 | 0.81% | 2,640,599 |
| 2022-03-16 | 2022-03-14 | 1.626 | 1,501,556 | +11,533 | 0.81% | 2,441,250 |
| 2022-03-11 | 2022-03-09 | 1.734 | 1,490,023 | -119,940 | 0.81% | 2,584,000 |
| 2022-03-10 | 2022-03-08 | 1.409 | 1,609,963 | +32,291 | 0.87% | 2,268,500 |
| 2022-03-09 | 2022-03-07 | 1.366 | 1,577,672 | +64,583 | 0.86% | 2,154,600 |
| 2022-03-08 | 2022-03-04 | 1.344 | 1,513,089 | +64,583 | 0.82% | 2,033,601 |
| 2022-03-07 | 2022-03-03 | 1.344 | 1,448,506 | +53,051 | 0.79% | 1,946,801 |
| 2022-02-28 | 2022-02-24 | 1.279 | 1,395,455 | +57,663 | 0.76% | 1,784,750 |
| 2022-02-24 | 2022-02-22 | 1.236 | 1,337,792 | -115,327 | 0.73% | 1,653,000 |
| 2022-01-24 | 2022-01-20 | 1.127 | 1,453,119 | +11,533 | 0.79% | 1,638,000 |
| 2022-01-18 | 2022-01-14 | 1.214 | 1,441,586 | -92,261 | 0.78% | 1,750,000 |
| 2022-01-06 | 2022-01-04 | 1.127 | 1,533,847 | -27,679 | 0.83% | 1,729,000 |
| 2022-01-04 | 2021-12-31 | 1.127 | 1,561,526 | +184,523 | 0.85% | 1,760,200 |
| 2021-12-30 | 2021-12-28 | 1.106 | 1,377,003 | -62,276 | 0.75% | 1,522,350 |
| 2021-12-16 | 2021-12-14 | 1.084 | 1,439,279 | +253,719 | 0.78% | 1,560,000 |
| 2021-12-06 | 2021-12-02 | 1.084 | 1,185,560 | +92,261 | 0.64% | 1,285,000 |
| 2021-11-19 | 2021-11-17 | 1.195 | 1,093,299 | +42,050 | 0.59% | 1,306,344 |
| 2021-11-12 | 2021-11-10 | 1.195 | 1,051,249 | +243,961 | 0.59% | 1,256,100 |
| 2021-11-11 | 2021-11-09 | 1.172 | 807,288 | +188,515 | 0.45% | 946,400 |
| 2021-11-03 | 2021-11-01 | 1.330 | 618,773 | -8,871 | 0.35% | 823,050 |
| 2021-10-22 | 2021-10-20 | 1.330 | 627,644 | -159,684 | 0.35% | 834,850 |
| 2021-10-21 | 2021-10-19 | 1.330 | 787,328 | -208,475 | 0.44% | 1,047,250 |
| 2021-09-14 | 2021-09-10 | 1.308 | 995,803 | +37,703 | 0.56% | 1,302,100 |
| 2021-09-08 | 2021-09-06 | 1.217 | 958,100 | +246,178 | 0.54% | 1,166,400 |
| 2021-09-07 | 2021-09-03 | 1.195 | 711,922 | +44,357 | 0.40% | 850,650 |
| 2021-09-06 | 2021-09-02 | 1.195 | 667,565 | +31,049 | 0.38% | 797,650 |
| 2021-08-24 | 2021-08-20 | 1.375 | 636,516 | +44,357 | 0.36% | 875,350 |
| 2021-07-21 | 2021-07-19 | 1.330 | 592,159 | -24,396 | 0.33% | 787,650 |
| 2021-07-20 | 2021-07-16 | 1.262 | 616,555 | -68,753 | 0.35% | 778,400 |
| 2021-07-16 | 2021-07-14 | 1.353 | 685,308 | +66,535 | 0.39% | 927,000 |
| 2021-07-13 | 2021-07-09 | 1.330 | 618,773 | +88,713 | 0.35% | 823,050 |
| 2021-07-12 | 2021-07-08 | 1.330 | 530,060 | +35,485 | 0.30% | 705,050 |
| 2021-07-09 | 2021-07-07 | 1.420 | 494,575 | -33,267 | 0.28% | 702,450 |
| 2021-07-02 | 2021-06-29 | 1.375 | 527,842 | +35,485 | 0.30% | 725,900 |
| 2021-06-25 | 2021-06-23 | 1.465 | 492,357 | +51,010 | 0.28% | 721,500 |
| 2021-06-21 | 2021-06-17 | 1.285 | 441,347 | +93,149 | 0.25% | 567,150 |
| 2021-06-18 | 2021-06-16 | 1.578 | 348,198 | -26,614 | 0.20% | 549,499 |
| 2021-06-15 | 2021-06-10 | 1.465 | 374,812 | +26,614 | 0.21% | 549,249 |
| 2021-06-11 | 2021-06-09 | 1.578 | 348,198 | -17,743 | 0.20% | 549,499 |
| 2021-06-10 | 2021-06-08 | 1.533 | 365,941 | -17,743 | 0.21% | 561,000 |
| 2021-06-09 | 2021-06-07 | 1.533 | 383,684 | +17,743 | 0.22% | 588,201 |
| 2021-06-08 | 2021-06-04 | 1.533 | 365,941 | -17,743 | 0.21% | 561,000 |
| 2021-06-04 | 2021-06-02 | 1.443 | 383,684 | +26,614 | 0.22% | 553,601 |
| 2021-06-03 | 2021-06-01 | 1.510 | 357,070 | -26,614 | 0.20% | 539,350 |
| 2021-06-02 | 2021-05-31 | 1.510 | 383,684 | +26,614 | 0.22% | 579,551 |
| 2021-06-01 | 2021-05-28 | 1.533 | 357,070 | +8,872 | 0.20% | 547,400 |
| 2021-05-27 | 2021-05-25 | 1.533 | 348,198 | -46,575 | 0.20% | 533,799 |
| 2021-05-18 | 2021-05-14 | 1.465 | 394,773 | -17,742 | 0.22% | 578,500 |
| 2021-05-13 | 2021-05-11 | 1.443 | 412,515 | -133,070 | 0.23% | 595,199 |
| 2021-05-12 | 2021-05-10 | 1.353 | 545,585 | -42,138 | 0.31% | 738,000 |
| 2021-05-10 | 2021-05-06 | 1.240 | 587,723 | +35,485 | 0.33% | 728,749 |
| 2021-05-03 | 2021-04-29 | 1.308 | 552,238 | -2,218 | 0.31% | 722,100 |
| 2021-04-29 | 2021-04-27 | 1.308 | 554,456 | -8,871 | 0.31% | 725,000 |
| 2021-04-28 | 2021-04-26 | 1.308 | 563,327 | -2,218 | 0.32% | 736,599 |
| 2021-04-27 | 2021-04-23 | 1.308 | 565,545 | -26,614 | 0.32% | 739,500 |
| 2021-04-21 | 2021-04-19 | 1.285 | 592,159 | -26,614 | 0.33% | 760,950 |
| 2021-03-31 | 2021-03-29 | 1.105 | 618,773 | +31,050 | 0.35% | 683,550 |
| 2021-03-30 | 2021-03-26 | 1.262 | 587,723 | +66,534 | 0.33% | 741,999 |
| 2021-03-23 | 2021-03-19 | 1.510 | 521,189 | -17,742 | 0.29% | 787,250 |
| 2021-03-16 | 2021-03-12 | 1.488 | 538,931 | -8,872 | 0.30% | 801,899 |
| 2021-03-01 | 2021-02-25 | 1.398 | 547,803 | -15,524 | 0.31% | 765,700 |
| 2021-01-27 | 2021-01-25 | 1.060 | 563,327 | +8,871 | 0.32% | 596,900 |
| 2020-12-17 | 2020-12-15 | 1.105 | 554,456 | +8,871 | 0.31% | 612,500 |
| 2020-12-15 | 2020-12-11 | 1.127 | 545,585 | -8,871 | 0.31% | 615,000 |
| 2020-12-14 | 2020-12-10 | 1.285 | 554,456 | +119,762 | 0.31% | 712,500 |
| 2020-12-11 | 2020-12-09 | 1.465 | 434,694 | +26,614 | 0.25% | 637,001 |
| 2020-12-07 | 2020-12-03 | 1.375 | 408,080 | +48,792 | 0.23% | 561,200 |
| 2020-12-04 | 2020-12-02 | 1.623 | 359,288 | +11,090 | 0.20% | 583,201 |
| 2020-12-03 | 2020-12-01 | 1.804 | 348,198 | -2,218 | 0.20% | 627,999 |
| 2020-12-01 | 2020-11-27 | 1.668 | 350,416 | +2,218 | 0.20% | 584,600 |
| 2020-11-30 | 2020-11-26 | 1.804 | 348,198 | -17,743 | 0.20% | 627,999 |
| 2020-11-23 | 2020-11-19 | 1.330 | 365,941 | -13,307 | 0.21% | 486,750 |
| 2020-11-20 | 2020-11-18 | 1.398 | 379,248 | -86,495 | 0.21% | 530,100 |
| 2020-11-19 | 2020-11-17 | 1.330 | 465,743 | -8,871 | 0.26% | 619,500 |
| 2020-11-02 | 2020-10-29 | 1.082 | 474,614 | -11,090 | 0.27% | 513,600 |
| 2020-10-21 | 2020-10-19 | 1.150 | 485,704 | -4,435 | 0.27% | 558,450 |
| 2020-10-20 | 2020-10-16 | 1.127 | 490,139 | +17,742 | 0.28% | 552,500 |
| 2020-10-19 | 2020-10-15 | 1.127 | 472,397 | +6,654 | 0.27% | 532,500 |
| 2020-09-18 | 2020-09-16 | 1.172 | 465,743 | +8,871 | 0.26% | 546,000 |
| 2020-09-17 | 2020-09-15 | 1.172 | 456,872 | -17,742 | 0.26% | 535,600 |
| 2020-09-11 | 2020-09-09 | 1.116 | 474,614 | -35,486 | 0.27% | 529,650 |
| 2020-08-21 | 2020-08-19 | 1.037 | 510,100 | -11,089 | 0.29% | 529,000 |
| 2020-08-20 | 2020-08-18 | 1.037 | 521,189 | +2,218 | 0.29% | 540,500 |
| 2020-08-19 | 2020-08-17 | 0.981 | 518,971 | +26,614 | 0.29% | 508,950 |
| 2020-08-13 | 2020-08-11 | 1.082 | 492,357 | -35,485 | 0.28% | 532,800 |
| 2020-08-06 | 2020-08-04 | 1.003 | 527,842 | +17,742 | 0.30% | 529,550 |
| 2020-07-30 | 2020-07-28 | 0.969 | 510,100 | +44,357 | 0.29% | 494,500 |
| 2020-07-28 | 2020-07-24 | 0.958 | 465,743 | +17,742 | 0.26% | 446,250 |
| 2020-07-07 | 2020-07-03 | 1.026 | 448,001 | -22,178 | 0.25% | 459,550 |
| 2020-07-06 | 2020-07-02 | 1.037 | 470,179 | -22,178 | 0.27% | 487,600 |
| 2020-06-02 | 2020-05-29 | 1.059 | 492,357 | +20,515 | 0.28% | 521,217 |
| 2020-05-29 | 2020-05-27 | 1.082 | 471,842 | -14,878 | 0.28% | 510,600 |
| 2020-05-12 | 2020-05-08 | 1.117 | 486,720 | -19,129 | 0.29% | 543,875 |
| 2020-05-04 | 2020-04-28 | 1.082 | 505,849 | -2,125 | 0.30% | 547,400 |
| 2020-04-28 | 2020-04-24 | 1.129 | 507,974 | +2,125 | 0.30% | 573,600 |
| 2020-03-23 | 2020-03-19 | 0.953 | 505,849 | -17,003 | 0.30% | 481,950 |
| 2020-03-20 | 2020-03-18 | 0.988 | 522,852 | -14,878 | 0.31% | 516,600 |
| 2020-02-27 | 2020-02-25 | 1.141 | 537,730 | +8,502 | 0.32% | 613,525 |
| 2020-02-26 | 2020-02-24 | 1.176 | 529,228 | -4,251 | 0.31% | 622,500 |
| 2020-02-25 | 2020-02-21 | 1.223 | 533,479 | +21,254 | 0.31% | 652,600 |
| 2020-02-20 | 2020-02-18 | 1.247 | 512,225 | -2,125 | 0.30% | 638,650 |
| 2020-02-19 | 2020-02-17 | 1.247 | 514,350 | -4,251 | 0.30% | 641,299 |
| 2020-02-18 | 2020-02-14 | 1.200 | 518,601 | +6,376 | 0.30% | 622,200 |
| 2020-02-17 | 2020-02-13 | 1.164 | 512,225 | -21,254 | 0.30% | 596,475 |
| 2020-02-14 | 2020-02-12 | 1.200 | 533,479 | -8,502 | 0.31% | 640,050 |
| 2020-02-11 | 2020-02-07 | 1.247 | 541,981 | +36,132 | 0.32% | 675,750 |
| 2020-02-10 | 2020-02-06 | 1.223 | 505,849 | +42,508 | 0.30% | 618,800 |
| 2020-02-03 | 2020-01-30 | 1.153 | 463,341 | +2,126 | 0.27% | 534,101 |
| 2020-01-30 | 2020-01-24 | 1.176 | 461,215 | -6,376 | 0.27% | 542,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 467,591 | +4,250 | 0.27% | 561,000 |
| 2020-01-23 | 2020-01-21 | 1.223 | 463,341 | +85,017 | 0.27% | 566,801 |
| 2020-01-22 | 2020-01-20 | 1.294 | 378,324 | -21,254 | 0.22% | 489,500 |
| 2020-01-20 | 2020-01-16 | 1.341 | 399,578 | +21,254 | 0.23% | 535,800 |
| 2020-01-17 | 2020-01-15 | 1.435 | 378,324 | -8,502 | 0.22% | 542,900 |
| 2020-01-16 | 2020-01-14 | 1.411 | 386,826 | -2,125 | 0.23% | 546,001 |
| 2020-01-13 | 2020-01-09 | 1.294 | 388,951 | -31,881 | 0.23% | 503,250 |
| 2020-01-08 | 2020-01-06 | 1.317 | 420,832 | +42,508 | 0.25% | 554,400 |
| 2020-01-02 | 2019-12-27 | 1.247 | 378,324 | +4,251 | 0.22% | 471,700 |
| 2019-12-30 | 2019-12-24 | 1.317 | 374,073 | +23,379 | 0.22% | 492,800 |
| 2019-12-27 | 2019-12-20 | 1.270 | 350,694 | +2,126 | 0.21% | 445,501 |
| 2019-12-20 | 2019-12-18 | 1.294 | 348,568 | +46,759 | 0.20% | 451,000 |
| 2019-12-17 | 2019-12-13 | 1.200 | 301,809 | +21,254 | 0.18% | 362,100 |
| 2019-12-16 | 2019-12-12 | 1.200 | 280,555 | +4,251 | 0.17% | 336,600 |
| 2019-12-13 | 2019-12-11 | 1.200 | 276,304 | -42,508 | 0.16% | 331,500 |
| 2019-12-12 | 2019-12-10 | 1.317 | 318,812 | +93,518 | 0.19% | 420,000 |
| 2019-12-04 | 2019-12-02 | 1.341 | 225,294 | +4,251 | 0.13% | 302,100 |
| 2019-12-03 | 2019-11-29 | 1.317 | 221,043 | -6,376 | 0.13% | 291,200 |
| 2019-12-02 | 2019-11-28 | 1.317 | 227,419 | -8,502 | 0.13% | 299,599 |
| 2019-11-29 | 2019-11-27 | 1.317 | 235,921 | -25,505 | 0.14% | 310,800 |
| 2019-11-28 | 2019-11-26 | 1.294 | 261,426 | -4,251 | 0.15% | 338,250 |
| 2019-11-27 | 2019-11-25 | 1.247 | 265,677 | +29,756 | 0.16% | 331,250 |
| 2019-11-26 | 2019-11-22 | 1.247 | 235,921 | -42,508 | 0.14% | 294,150 |
| 2019-11-22 | 2019-11-20 | 1.435 | 278,429 | +110,521 | 0.16% | 399,549 |
| 2019-11-21 | 2019-11-19 | 1.317 | 167,908 | -80,766 | 0.10% | 221,200 |
| 2019-11-20 | 2019-11-18 | 1.270 | 248,674 | +104,146 | 0.15% | 315,901 |
| 2019-11-19 | 2019-11-15 | 1.317 | 144,528 | 0.08% | 190,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy