History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,820,000 | +0 | 0.48% | 2,444,800 |
| 2025-09-22 | 2025-09-18 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,820,000 | +0 | 0.48% | 2,253,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,820,000 | +0 | 0.48% | 2,253,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,820,000 | +0 | 0.48% | 2,177,400 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 3,820,000 | +0 | 0.48% | 2,444,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,820,000 | +0 | 0.48% | 2,788,600 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,820,000 | +0 | 0.48% | 2,215,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,820,000 | +0 | 0.48% | 2,215,600 |
| 2025-08-27 | 2025-08-25 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,820,000 | +0 | 0.48% | 2,215,600 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,820,000 | +0 | 0.48% | 2,253,800 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,820,000 | +0 | 0.48% | 2,139,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,820,000 | +0 | 0.48% | 2,253,800 |
| 2025-08-14 | 2025-08-12 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,820,000 | +0 | 0.48% | 2,253,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,820,000 | +0 | 0.48% | 2,559,400 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,820,000 | +0 | 0.48% | 2,368,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-07-21 | 2025-07-17 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-07-17 | 2025-07-15 | 0.610 | 3,820,000 | +0 | 0.48% | 2,330,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,820,000 | +0 | 0.48% | 2,444,800 |
| 2025-07-14 | 2025-07-10 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-07-10 | 2025-07-08 | 0.640 | 3,820,000 | +0 | 0.48% | 2,444,800 |
| 2025-07-09 | 2025-07-07 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-07-08 | 2025-07-04 | 0.640 | 3,820,000 | +0 | 0.48% | 2,444,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 3,820,000 | +0 | 0.48% | 2,292,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-07-03 | 2025-06-30 | 0.670 | 3,820,000 | +0 | 0.48% | 2,559,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-27 | 2025-06-25 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-13 | 2025-06-11 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-06-10 | 2025-06-06 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 3,820,000 | +0 | 0.48% | 2,712,200 |
| 2025-06-06 | 2025-06-04 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-04 | 2025-06-02 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-06-02 | 2025-05-29 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-05-30 | 2025-05-28 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-05-29 | 2025-05-27 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,820,000 | +0 | 0.48% | 2,521,200 |
| 2025-05-27 | 2025-05-23 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-05-26 | 2025-05-22 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-05-23 | 2025-05-21 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-05-22 | 2025-05-20 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-05-21 | 2025-05-19 | 0.690 | 3,820,000 | +0 | 0.48% | 2,635,800 |
| 2025-05-20 | 2025-05-16 | 0.690 | 3,820,000 | +0 | 0.48% | 2,635,800 |
| 2025-05-19 | 2025-05-15 | 0.690 | 3,820,000 | +0 | 0.48% | 2,635,800 |
| 2025-05-16 | 2025-05-14 | 0.710 | 3,820,000 | +0 | 0.48% | 2,712,200 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,820,000 | +0 | 0.48% | 2,750,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-05-13 | 2025-05-09 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-05-09 | 2025-05-07 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-05-08 | 2025-05-06 | 0.710 | 3,820,000 | +0 | 0.48% | 2,712,200 |
| 2025-05-07 | 2025-05-02 | 0.650 | 3,820,000 | +0 | 0.48% | 2,483,000 |
| 2025-05-06 | 2025-04-30 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2025-04-30 | 2025-04-28 | 0.720 | 3,820,000 | +0 | 0.48% | 2,750,400 |
| 2025-04-29 | 2025-04-25 | 0.720 | 3,820,000 | +0 | 0.48% | 2,750,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,820,000 | +0 | 0.48% | 2,597,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-04-24 | 2025-04-22 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-04-22 | 2025-04-16 | 0.630 | 3,820,000 | +0 | 0.48% | 2,406,600 |
| 2025-04-17 | 2025-04-15 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-16 | 2025-04-14 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-15 | 2025-04-11 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-14 | 2025-04-10 | 0.670 | 3,820,000 | +0 | 0.48% | 2,559,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 3,820,000 | +0 | 0.48% | 2,559,400 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,820,000 | +0 | 0.48% | 2,559,400 |
| 2025-04-09 | 2025-04-07 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-08 | 2025-04-03 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-07 | 2025-04-02 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2025-04-03 | 2025-04-01 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2025-04-02 | 2025-03-31 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-27 | 2025-03-25 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-26 | 2025-03-24 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-25 | 2025-03-21 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-03-24 | 2025-03-20 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-03-21 | 2025-03-19 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-03-20 | 2025-03-18 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-03-19 | 2025-03-17 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-03-18 | 2025-03-14 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-17 | 2025-03-13 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-14 | 2025-03-12 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-06 | 2025-03-04 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-04 | 2025-02-28 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-02-27 | 2025-02-25 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-02-24 | 2025-02-20 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-02-20 | 2025-02-18 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-02-19 | 2025-02-17 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2025-02-18 | 2025-02-14 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2025-02-17 | 2025-02-13 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2025-02-14 | 2025-02-12 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-02-13 | 2025-02-11 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-02-12 | 2025-02-10 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-02-11 | 2025-02-07 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,820,000 | +0 | 0.48% | 2,865,000 |
| 2025-02-07 | 2025-02-05 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2025-02-06 | 2025-02-04 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-02-05 | 2025-02-03 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2025-02-04 | 2025-01-28 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-02-03 | 2025-01-24 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,820,000 | +0 | 0.48% | 3,094,200 |
| 2025-01-24 | 2025-01-22 | 0.880 | 3,820,000 | +0 | 0.48% | 3,361,600 |
| 2025-01-23 | 2025-01-21 | 0.880 | 3,820,000 | +0 | 0.48% | 3,361,600 |
| 2025-01-22 | 2025-01-20 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2025-01-21 | 2025-01-17 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2025-01-20 | 2025-01-16 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2025-01-17 | 2025-01-15 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2025-01-16 | 2025-01-14 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-15 | 2025-01-13 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-01-13 | 2025-01-09 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-01-10 | 2025-01-08 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2025-01-02 | 2024-12-27 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2024-12-30 | 2024-12-24 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 3,820,000 | +0 | 0.48% | 2,826,800 |
| 2024-12-16 | 2024-12-12 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2024-12-13 | 2024-12-11 | 0.810 | 3,820,000 | +0 | 0.48% | 3,094,200 |
| 2024-12-12 | 2024-12-10 | 0.810 | 3,820,000 | +0 | 0.48% | 3,094,200 |
| 2024-12-11 | 2024-12-09 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2024-12-10 | 2024-12-06 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-12-06 | 2024-12-04 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2024-12-05 | 2024-12-03 | 0.770 | 3,820,000 | +0 | 0.48% | 2,941,400 |
| 2024-12-04 | 2024-12-02 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-12-03 | 2024-11-29 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-12-02 | 2024-11-28 | 0.870 | 3,820,000 | +0 | 0.48% | 3,323,400 |
| 2024-11-29 | 2024-11-27 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2024-11-28 | 2024-11-26 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-11-27 | 2024-11-25 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-11-26 | 2024-11-22 | 0.890 | 3,820,000 | +0 | 0.48% | 3,399,800 |
| 2024-11-25 | 2024-11-21 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-22 | 2024-11-20 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-21 | 2024-11-19 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,820,000 | +0 | 0.48% | 3,285,200 |
| 2024-11-18 | 2024-11-14 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-15 | 2024-11-13 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-14 | 2024-11-12 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 3,820,000 | +0 | 0.48% | 3,247,000 |
| 2024-11-12 | 2024-11-08 | 0.820 | 3,820,000 | +0 | 0.48% | 3,132,400 |
| 2024-11-11 | 2024-11-07 | 0.830 | 3,820,000 | +0 | 0.48% | 3,170,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 3,820,000 | +0 | 0.48% | 3,056,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 3,820,000 | +0 | 0.48% | 2,903,200 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,820,000 | +0 | 0.48% | 2,979,600 |
| 2024-11-05 | 2024-11-01 | 0.730 | 3,820,000 | +0 | 0.48% | 2,788,600 |
| 2024-11-04 | 2024-10-31 | 0.730 | 3,820,000 | +0 | 0.48% | 2,788,600 |
| 2024-11-01 | 2024-10-30 | 0.700 | 3,820,000 | +0 | 0.48% | 2,674,000 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3,820,000 | +600,000 | 0.48% | 2,635,800 |
| 2024-05-21 | 2024-05-17 | 4.224 | 3,220,000 | +2,431,100 | 0.40% | 13,602,857 |
| 2024-05-02 | 2024-04-29 | 4.184 | 788,900 | -100,450 | 0.40% | 3,300,500 |
| 2024-01-16 | 2024-01-12 | 4.857 | 889,350 | +7,350 | 0.45% | 4,319,700 |
| 2024-01-15 | 2024-01-11 | 4.510 | 882,000 | +22,050 | 0.45% | 3,978,000 |
| 2023-09-13 | 2023-09-11 | 3.571 | 859,950 | -44,100 | 0.44% | 3,071,250 |
| 2023-07-14 | 2023-07-12 | 2.980 | 904,050 | +803,600 | 0.46% | 2,693,700 |
| 2023-06-20 | 2023-06-16 | 2.870 | 100,450 | +2,609 | 0.05% | 288,339 |
| 2023-01-09 | 2023-01-05 | 2.682 | 97,841 | -303,068 | 0.05% | 262,400 |
| 2022-11-18 | 2022-11-16 | 2.766 | 400,909 | +6,168 | 0.21% | 1,109,062 |
| 2022-08-03 | 2022-08-01 | 2.681 | 394,741 | +84,587 | 0.21% | 1,058,399 |
| 2022-07-26 | 2022-07-22 | 2.617 | 310,154 | +234,965 | 0.17% | 811,800 |
| 2022-07-20 | 2022-07-18 | 2.341 | 75,189 | +75,189 | 0.04% | 176,000 |
| 2019-11-19 | 2019-11-15 | 1.317 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy