History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.760 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.780 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.780 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.770 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.850 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.730 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.780 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.820 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.880 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.890 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.920 0 +0
2024-09-02 2024-08-29 0.920 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 0.950 0 +0
2024-08-12 2024-08-08 0.950 0 +0
2024-08-09 2024-08-07 0.950 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.960 0 +0
2024-08-05 2024-08-01 0.960 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.960 0 +0
2024-07-29 2024-07-25 0.960 0 +0
2024-07-26 2024-07-24 0.960 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 1.040 0 +0
2024-07-15 2024-07-11 0.990 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.050 0 +0
2024-07-04 2024-07-02 1.050 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.010 0 +0
2024-06-27 2024-06-25 1.020 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.060 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.020 0 +0
2024-06-18 2024-06-14 1.020 0 +0
2024-06-17 2024-06-13 1.020 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.920 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.920 0 +0
2024-05-30 2024-05-28 0.920 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 4.082 0 +0
2024-05-21 2024-05-17 4.224 0 +0
2024-05-20 2024-05-16 4.224 0 +0
2024-05-17 2024-05-14 4.122 0 +0
2024-05-16 2024-05-13 4.143 0 +0
2024-05-14 2024-05-10 4.204 0 +0
2024-05-13 2024-05-09 4.245 0 +0
2024-05-10 2024-05-08 4.102 0 +0
2024-05-09 2024-05-07 4.184 0 +0
2024-05-08 2024-05-06 4.102 0 +0
2024-05-07 2024-05-03 4.265 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.184 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.163 0 +0
2024-04-29 2024-04-25 4.163 0 +0
2024-04-26 2024-04-24 4.143 0 +0
2024-04-25 2024-04-23 4.224 0 +0
2024-04-24 2024-04-22 4.367 0 +0
2024-04-23 2024-04-19 4.184 0 +0
2024-04-22 2024-04-18 4.184 0 +0
2024-04-19 2024-04-17 4.286 0 +0
2024-04-18 2024-04-16 4.286 0 +0
2024-04-17 2024-04-15 4.327 0 +0
2024-04-16 2024-04-12 4.286 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.367 0 +0
2024-04-11 2024-04-09 4.347 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.306 0 +0
2024-04-05 2024-04-02 4.286 0 +0
2024-04-03 2024-03-28 4.531 0 +0
2024-04-02 2024-03-27 4.490 0 +0
2024-03-28 2024-03-26 4.388 0 +0
2024-03-27 2024-03-25 4.429 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.388 0 +0
2024-03-22 2024-03-20 4.531 0 +0
2024-03-21 2024-03-19 4.531 0 +0
2024-03-20 2024-03-18 4.571 0 +0
2024-03-19 2024-03-15 4.388 0 +0
2024-03-18 2024-03-14 4.408 0 +0
2024-03-15 2024-03-13 4.367 0 +0
2024-03-14 2024-03-12 4.449 0 +0
2024-03-13 2024-03-11 4.367 0 +0
2024-03-12 2024-03-08 4.388 0 +0
2024-03-11 2024-03-07 4.429 0 +0
2024-03-08 2024-03-06 4.469 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.469 0 +0
2024-03-05 2024-03-01 4.449 0 +0
2024-03-04 2024-02-29 4.469 0 +0
2024-03-01 2024-02-28 4.490 0 +0
2024-02-29 2024-02-27 4.510 0 +0
2024-02-28 2024-02-26 4.469 0 +0
2024-02-27 2024-02-23 4.469 0 +0
2024-02-26 2024-02-22 4.551 0 +0
2024-02-23 2024-02-21 4.531 0 +0
2024-02-22 2024-02-20 4.490 0 +0
2024-02-21 2024-02-19 4.429 0 +0
2024-02-20 2024-02-16 4.653 0 +0
2024-02-19 2024-02-15 4.653 0 +0
2024-02-16 2024-02-14 4.490 0 +0
2024-02-15 2024-02-09 4.490 0 +0
2024-02-14 2024-02-07 4.490 0 +0
2024-02-08 2024-02-06 4.469 0 +0
2024-02-07 2024-02-05 4.469 0 +0
2024-02-06 2024-02-02 4.612 0 +0
2024-02-05 2024-02-01 4.592 0 +0
2024-02-02 2024-01-31 4.510 0 +0
2024-02-01 2024-01-30 4.592 0 +0
2024-01-31 2024-01-29 4.653 0 +0
2024-01-30 2024-01-26 4.653 0 +0
2024-01-29 2024-01-25 4.612 0 +0
2024-01-26 2024-01-24 4.612 0 +0
2024-01-25 2024-01-23 4.633 0 +0
2024-01-24 2024-01-22 4.490 0 +0
2024-01-23 2024-01-19 4.490 0 +0
2024-01-22 2024-01-18 4.531 0 +0
2024-01-19 2024-01-17 4.327 0 +0
2024-01-18 2024-01-16 4.531 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.857 0 +0
2024-01-15 2024-01-11 4.510 0 +0
2024-01-12 2024-01-10 4.653 0 +0
2024-01-11 2024-01-09 4.776 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.776 0 +0
2024-01-08 2024-01-04 4.490 0 +0
2024-01-05 2024-01-03 4.490 0 +0
2024-01-04 2024-01-02 4.571 0 +0
2024-01-03 2023-12-29 4.571 0 +0
2024-01-02 2023-12-28 4.592 0 +0
2023-12-29 2023-12-27 4.571 0 +0
2023-12-28 2023-12-22 4.592 0 +0
2023-12-27 2023-12-21 4.592 0 +0
2023-12-22 2023-12-20 4.653 0 +0
2023-12-21 2023-12-19 4.673 0 +0
2023-12-20 2023-12-18 4.653 0 +0
2023-12-19 2023-12-15 4.694 0 +0
2023-12-18 2023-12-14 4.878 0 +0
2023-12-15 2023-12-13 4.694 0 +0
2023-12-14 2023-12-12 4.694 0 +0
2023-12-13 2023-12-11 4.816 0 +0
2023-12-12 2023-12-08 4.816 0 +0
2023-12-11 2023-12-07 4.816 0 +0
2023-12-08 2023-12-06 4.673 0 +0
2023-12-07 2023-12-05 4.673 0 +0
2023-12-06 2023-12-04 4.837 0 +0
2023-12-05 2023-12-01 4.673 0 +0
2023-12-04 2023-11-30 4.694 0 +0
2023-12-01 2023-11-29 4.694 0 +0
2023-11-30 2023-11-28 4.694 0 +0
2023-11-29 2023-11-27 4.551 0 +0
2023-11-28 2023-11-24 4.510 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.510 0 +0
2023-11-23 2023-11-21 4.531 0 +0
2023-11-22 2023-11-20 4.551 0 +0
2023-11-21 2023-11-17 4.510 0 +0
2023-11-20 2023-11-16 4.694 0 +0
2023-11-17 2023-11-15 4.694 0 +0
2023-11-16 2023-11-14 4.694 0 +0
2023-11-15 2023-11-13 4.388 0 +0
2023-11-14 2023-11-10 4.388 0 +0
2023-11-13 2023-11-09 4.694 0 +0
2023-11-10 2023-11-08 4.796 0 +0
2023-11-09 2023-11-07 5.000 0 +0
2023-11-08 2023-11-06 4.918 0 +0
2023-11-07 2023-11-03 5.061 0 +0
2023-11-06 2023-11-02 4.898 0 +0
2023-11-03 2023-11-01 4.898 0 +0
2023-11-02 2023-10-31 4.878 0 +0
2023-11-01 2023-10-30 5.041 0 +0
2023-10-31 2023-10-27 5.041 0 +0
2023-10-30 2023-10-26 5.082 0 +0
2023-10-27 2023-10-25 4.551 0 +0
2023-10-26 2023-10-24 4.653 0 +0
2023-10-25 2023-10-20 5.102 0 +0
2023-10-24 2023-10-19 5.122 0 +0
2023-10-20 2023-10-18 4.735 0 +0
2023-10-19 2023-10-17 4.694 0 +0
2023-10-18 2023-10-16 4.388 0 +0
2023-10-17 2023-10-13 4.367 0 +0
2023-10-16 2023-10-12 4.388 0 +0
2023-10-13 2023-10-11 4.694 0 +0
2023-10-12 2023-10-10 4.918 0 +0
2023-10-11 2023-10-09 4.959 0 +0
2023-10-10 2023-10-06 5.102 0 +0
2023-10-09 2023-10-05 5.061 0 +0
2023-10-06 2023-10-04 4.959 0 +0
2023-10-05 2023-10-03 5.245 0 +0
2023-10-04 2023-09-29 5.735 0 +0
2023-10-03 2023-09-28 5.306 0 +0
2023-09-29 2023-09-27 5.429 0 +0
2023-09-28 2023-09-26 5.306 0 +0
2023-09-27 2023-09-25 5.612 0 +0
2023-09-26 2023-09-22 5.163 0 +0
2023-09-25 2023-09-21 5.122 0 +0
2023-09-22 2023-09-20 5.469 0 +0
2023-09-21 2023-09-19 4.367 0 +0
2023-09-20 2023-09-18 3.898 0 +0
2023-09-19 2023-09-15 3.837 0 +0
2023-09-18 2023-09-14 3.837 0 +0
2023-09-15 2023-09-13 3.776 0 +0
2023-09-14 2023-09-12 3.837 0 +0
2023-09-13 2023-09-11 3.571 0 +0
2023-09-12 2023-09-07 3.041 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 2.959 0 +0
2023-09-06 2023-09-04 2.959 0 +0
2023-09-05 2023-08-31 2.898 0 +0
2023-09-04 2023-08-30 2.857 0 +0
2023-08-31 2023-08-29 2.857 0 +0
2023-08-30 2023-08-28 2.857 0 +0
2023-08-29 2023-08-25 2.857 0 +0
2023-08-28 2023-08-24 2.857 0 +0
2023-08-25 2023-08-23 2.837 0 +0
2023-08-24 2023-08-22 2.898 0 +0
2023-08-23 2023-08-21 2.898 0 +0
2023-08-22 2023-08-18 2.898 0 +0
2023-08-21 2023-08-17 2.857 0 +0
2023-08-18 2023-08-16 3.020 0 +0
2023-08-17 2023-08-15 2.857 0 +0
2023-08-16 2023-08-14 2.857 0 +0
2023-08-15 2023-08-11 3.041 0 +0
2023-08-14 2023-08-10 3.041 0 +0
2023-08-11 2023-08-09 3.041 0 +0
2023-08-10 2023-08-08 2.837 0 +0
2023-08-09 2023-08-07 2.878 0 +0
2023-08-08 2023-08-04 2.878 0 +0
2023-08-07 2023-08-03 2.878 0 +0
2023-08-04 2023-08-02 2.837 0 +0
2023-08-03 2023-08-01 2.959 0 +0
2023-08-02 2023-07-31 2.959 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.959 0 +0
2023-07-28 2023-07-26 2.959 0 +0
2023-07-27 2023-07-25 2.939 0 +0
2023-07-26 2023-07-24 2.898 0 +0
2023-07-25 2023-07-21 3.000 0 +0
2023-07-24 2023-07-20 2.918 0 +0
2023-07-21 2023-07-19 2.918 0 +0
2023-07-20 2023-07-18 2.959 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 3.020 0 +0
2023-07-14 2023-07-12 2.980 0 +0
2023-07-13 2023-07-11 2.796 0 +0
2023-07-12 2023-07-10 2.816 0 +0
2023-07-11 2023-07-07 2.816 0 +0
2023-07-10 2023-07-06 2.816 0 +0
2023-07-07 2023-07-05 2.755 0 +0
2023-07-06 2023-07-04 2.776 0 +0
2023-07-05 2023-07-03 2.878 0 +0
2023-07-04 2023-06-30 2.816 0 +0
2023-07-03 2023-06-29 2.816 0 +0
2023-06-30 2023-06-28 2.857 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 2.837 0 +0
2023-06-27 2023-06-23 2.898 0 +0
2023-06-26 2023-06-21 2.878 0 +0
2023-06-23 2023-06-20 2.939 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 2.870 0 +0
2023-06-19 2023-06-15 2.933 0 +0
2023-06-16 2023-06-14 2.891 0 +0
2023-06-15 2023-06-13 2.870 0 +0
2023-06-14 2023-06-12 2.891 0 +0
2023-06-13 2023-06-09 2.891 0 +0
2023-06-12 2023-06-08 2.829 0 +0
2023-06-09 2023-06-07 2.975 0 +0
2023-06-08 2023-06-06 3.038 0 +0
2023-06-07 2023-06-05 2.996 0 +0
2023-06-06 2023-06-02 2.954 0 +0
2023-06-05 2023-06-01 2.829 0 +0
2023-06-02 2023-05-31 2.891 0 +0
2023-06-01 2023-05-30 2.891 0 +0
2023-05-31 2023-05-29 2.891 0 +0
2023-05-30 2023-05-25 2.891 0 +0
2023-05-29 2023-05-24 2.891 0 +0
2023-05-25 2023-05-23 2.933 0 +0
2023-05-24 2023-05-22 2.933 0 +0
2023-05-23 2023-05-19 2.891 0 +0
2023-05-22 2023-05-18 2.933 0 +0
2023-05-19 2023-05-17 2.933 0 +0
2023-05-18 2023-05-16 2.933 0 +0
2023-05-17 2023-05-15 2.975 0 +0
2023-05-16 2023-05-12 3.059 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.080 0 +0
2023-05-11 2023-05-09 3.164 0 +0
2023-05-10 2023-05-08 3.352 0 +0
2023-05-09 2023-05-05 3.248 0 +0
2023-05-08 2023-05-04 3.248 0 +0
2023-05-05 2023-05-03 3.248 0 +0
2023-05-04 2023-05-02 3.206 0 +0
2023-05-03 2023-04-28 3.206 0 +0
2023-05-02 2023-04-27 3.206 0 +0
2023-04-28 2023-04-26 3.185 0 +0
2023-04-27 2023-04-25 3.185 0 +0
2023-04-26 2023-04-24 3.373 0 +0
2023-04-25 2023-04-21 3.771 0 +0
2023-04-24 2023-04-20 3.876 0 +0
2023-04-21 2023-04-19 3.876 0 +0
2023-04-20 2023-04-18 3.876 0 +0
2023-04-19 2023-04-17 3.876 0 +0
2023-04-18 2023-04-14 3.981 0 +0
2023-04-17 2023-04-13 3.981 0 +0
2023-04-14 2023-04-12 3.792 0 +0
2023-04-13 2023-04-11 3.457 0 +0
2023-04-12 2023-04-06 3.185 0 +0
2023-04-11 2023-04-04 3.185 0 +0
2023-04-06 2023-04-03 3.248 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 2.682 0 +0
2023-03-31 2023-03-29 2.703 0 +0
2023-03-30 2023-03-28 2.682 0 +0
2023-03-29 2023-03-27 2.724 0 +0
2023-03-28 2023-03-24 2.745 0 +0
2023-03-27 2023-03-23 2.724 0 +0
2023-03-24 2023-03-22 2.724 0 +0
2023-03-23 2023-03-21 2.724 0 +0
2023-03-22 2023-03-20 2.787 0 +0
2023-03-21 2023-03-17 2.787 0 +0
2023-03-20 2023-03-16 2.829 0 +0
2023-03-17 2023-03-15 2.870 0 +0
2023-03-16 2023-03-14 2.933 0 +0
2023-03-15 2023-03-13 2.912 0 +0
2023-03-14 2023-03-10 2.745 0 +0
2023-03-13 2023-03-09 2.933 0 +0
2023-03-10 2023-03-08 2.850 0 +0
2023-03-09 2023-03-07 2.724 0 +0
2023-03-08 2023-03-06 2.661 0 +0
2023-03-07 2023-03-03 2.661 0 +0
2023-03-06 2023-03-02 2.619 0 +0
2023-03-03 2023-03-01 2.577 0 +0
2023-03-02 2023-02-28 2.745 0 +0
2023-03-01 2023-02-27 2.766 0 +0
2023-02-28 2023-02-24 2.640 0 +0
2023-02-27 2023-02-23 2.619 0 +0
2023-02-24 2023-02-22 2.703 0 +0
2023-02-23 2023-02-21 2.703 0 +0
2023-02-22 2023-02-20 2.619 0 +0
2023-02-21 2023-02-17 2.703 0 +0
2023-02-20 2023-02-16 2.682 0 +0
2023-02-17 2023-02-15 2.703 0 +0
2023-02-16 2023-02-14 2.703 0 +0
2023-02-15 2023-02-13 2.703 0 +0
2023-02-14 2023-02-10 2.703 0 +0
2023-02-13 2023-02-09 2.703 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.703 0 +0
2023-02-08 2023-02-06 2.619 0 +0
2023-02-07 2023-02-03 2.619 0 +0
2023-02-06 2023-02-02 2.703 0 +0
2023-02-03 2023-02-01 2.703 0 +0
2023-02-02 2023-01-31 2.724 0 +0
2023-02-01 2023-01-30 2.724 0 +0
2023-01-31 2023-01-27 2.724 0 +0
2023-01-30 2023-01-26 2.619 0 +0
2023-01-27 2023-01-20 2.619 0 +0
2023-01-26 2023-01-19 2.640 0 +0
2023-01-20 2023-01-18 2.640 0 +0
2023-01-19 2023-01-17 2.619 0 +0
2023-01-18 2023-01-16 2.619 0 +0
2023-01-17 2023-01-13 2.619 0 +0
2023-01-16 2023-01-12 2.619 0 +0
2023-01-13 2023-01-11 2.619 0 +0
2023-01-12 2023-01-10 2.619 0 +0
2023-01-11 2023-01-09 2.619 0 +0
2023-01-10 2023-01-06 2.619 0 +0
2023-01-09 2023-01-05 2.682 0 +0
2023-01-06 2023-01-04 2.640 0 +0
2023-01-05 2023-01-03 2.640 0 +0
2023-01-04 2022-12-30 2.640 0 +0
2023-01-03 2022-12-29 2.640 0 +0
2022-12-30 2022-12-28 2.640 0 +0
2022-12-29 2022-12-23 2.640 0 +0
2022-12-28 2022-12-22 2.640 0 +0
2022-12-23 2022-12-21 2.640 0 +0
2022-12-22 2022-12-20 2.640 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.640 0 +0
2022-12-16 2022-12-14 2.640 0 +0
2022-12-15 2022-12-13 2.640 0 +0
2022-12-14 2022-12-12 2.619 0 +0
2022-12-13 2022-12-09 2.787 0 +0
2022-12-12 2022-12-08 2.766 0 +0
2022-12-09 2022-12-07 2.787 0 +0
2022-12-08 2022-12-06 2.724 0 +0
2022-12-07 2022-12-05 2.640 0 +0
2022-12-06 2022-12-02 2.808 0 +0
2022-12-05 2022-12-01 2.724 0 +0
2022-12-02 2022-11-30 2.724 0 +0
2022-12-01 2022-11-29 2.619 0 +0
2022-11-30 2022-11-28 2.766 0 +0
2022-11-29 2022-11-25 2.745 0 +0
2022-11-28 2022-11-24 2.640 0 +0
2022-11-25 2022-11-23 2.661 0 +0
2022-11-24 2022-11-22 2.619 0 +0
2022-11-23 2022-11-21 2.619 0 +0
2022-11-22 2022-11-18 2.661 0 +0
2022-11-21 2022-11-17 2.766 0 +0
2022-11-18 2022-11-16 2.766 0 +0
2022-11-17 2022-11-15 2.660 0 +0
2022-11-16 2022-11-14 2.766 0 +0
2022-11-15 2022-11-11 2.788 0 +0
2022-11-14 2022-11-10 2.809 0 +0
2022-11-11 2022-11-09 2.851 0 +0
2022-11-10 2022-11-08 2.937 0 +0
2022-11-09 2022-11-07 2.915 0 +0
2022-11-08 2022-11-04 2.851 0 +0
2022-11-07 2022-11-03 2.788 0 +0
2022-11-04 2022-11-02 2.766 0 +0
2022-11-03 2022-11-01 2.766 0 +0
2022-11-02 2022-10-31 2.766 0 +0
2022-11-01 2022-10-28 2.703 0 +0
2022-10-31 2022-10-27 2.873 0 +0
2022-10-28 2022-10-26 2.873 0 +0
2022-10-27 2022-10-25 2.873 0 +0
2022-10-26 2022-10-24 2.873 0 +0
2022-10-25 2022-10-21 2.873 0 +0
2022-10-24 2022-10-20 2.937 0 +0
2022-10-21 2022-10-19 2.937 0 +0
2022-10-20 2022-10-18 2.937 0 +0
2022-10-19 2022-10-17 2.937 0 +0
2022-10-18 2022-10-14 2.937 0 +0
2022-10-17 2022-10-13 2.851 0 +0
2022-10-14 2022-10-12 2.851 0 +0
2022-10-13 2022-10-11 2.788 0 +0
2022-10-12 2022-10-10 2.745 0 +0
2022-10-11 2022-10-07 2.745 0 +0
2022-10-10 2022-10-06 2.851 0 +0
2022-10-07 2022-10-05 2.937 0 +0
2022-10-06 2022-10-03 2.937 0 +0
2022-10-05 2022-09-30 3.149 0 +0
2022-10-03 2022-09-29 2.979 0 +0
2022-09-30 2022-09-28 2.766 0 +0
2022-09-29 2022-09-27 2.851 0 +0
2022-09-28 2022-09-26 2.873 0 +0
2022-09-27 2022-09-23 2.873 0 +0
2022-09-26 2022-09-22 2.851 0 +0
2022-09-23 2022-09-21 2.873 0 +0
2022-09-22 2022-09-20 2.979 0 +0
2022-09-21 2022-09-19 2.873 0 +0
2022-09-20 2022-09-16 2.894 0 +0
2022-09-19 2022-09-15 3.064 0 +0
2022-09-16 2022-09-14 2.894 0 +0
2022-09-15 2022-09-13 2.894 0 +0
2022-09-14 2022-09-09 2.873 0 +0
2022-09-13 2022-09-08 2.915 0 +0
2022-09-09 2022-09-07 2.915 0 +0
2022-09-08 2022-09-06 2.979 0 +0
2022-09-07 2022-09-05 2.915 0 +0
2022-09-06 2022-09-02 3.086 0 +0
2022-09-05 2022-09-01 2.915 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 2.894 0 +0
2022-08-31 2022-08-29 3.000 0 +0
2022-08-30 2022-08-26 2.979 0 +0
2022-08-29 2022-08-25 2.979 0 +0
2022-08-26 2022-08-24 3.043 0 +0
2022-08-25 2022-08-23 3.086 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.213 0 +0
2022-08-22 2022-08-18 3.256 0 +0
2022-08-19 2022-08-17 3.256 0 +0
2022-08-18 2022-08-16 3.149 0 +0
2022-08-17 2022-08-15 3.320 0 +0
2022-08-16 2022-08-12 3.192 0 +0
2022-08-15 2022-08-11 3.277 0 +0
2022-08-12 2022-08-10 3.256 0 +0
2022-08-11 2022-08-09 3.362 0 +0
2022-08-10 2022-08-08 3.107 0 +0
2022-08-09 2022-08-05 2.745 0 +0
2022-08-08 2022-08-04 2.809 0 +0
2022-08-05 2022-08-03 2.915 0 +0
2022-08-04 2022-08-02 2.745 0 +0
2022-08-03 2022-08-01 2.681 0 +0
2022-08-02 2022-07-29 2.724 0 +0
2022-08-01 2022-07-28 2.724 0 +0
2022-07-29 2022-07-27 2.554 0 +0
2022-07-28 2022-07-26 2.639 0 +0
2022-07-27 2022-07-25 2.639 0 +0
2022-07-26 2022-07-22 2.617 0 +0
2022-07-25 2022-07-21 2.447 0 +0
2022-07-22 2022-07-20 2.298 0 +0
2022-07-21 2022-07-19 2.319 0 +0
2022-07-20 2022-07-18 2.341 0 +0
2022-07-19 2022-07-15 2.341 0 +0
2022-07-18 2022-07-14 2.341 0 +0
2022-07-15 2022-07-13 2.234 0 +0
2022-07-14 2022-07-12 2.234 0 +0
2022-07-13 2022-07-11 2.383 0 +0
2022-07-12 2022-07-08 2.426 0 +0
2022-07-11 2022-07-07 2.383 0 +0
2022-07-08 2022-07-06 2.362 0 +0
2022-07-07 2022-07-05 2.447 0 +0
2022-07-06 2022-07-04 2.447 0 +0
2022-07-05 2022-06-30 2.447 0 +0
2022-07-04 2022-06-29 2.447 0 +0
2022-06-30 2022-06-28 2.447 0 +0
2022-06-29 2022-06-27 2.490 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.490 0 +0
2022-06-24 2022-06-22 2.490 0 +0
2022-06-23 2022-06-21 2.511 0 +0
2022-06-22 2022-06-20 2.363 0 +0
2022-06-21 2022-06-17 2.363 0 +0
2022-06-20 2022-06-16 2.363 0 +0
2022-06-17 2022-06-15 2.493 0 +0
2022-06-16 2022-06-14 2.493 0 +0
2022-06-15 2022-06-13 2.493 0 +0
2022-06-14 2022-06-10 2.515 0 +0
2022-06-13 2022-06-09 2.558 0 +0
2022-06-10 2022-06-08 2.493 0 +0
2022-06-09 2022-06-07 2.471 0 +0
2022-06-08 2022-06-06 2.471 0 +0
2022-06-07 2022-06-02 2.471 0 +0
2022-06-06 2022-06-01 2.406 0 +0
2022-06-02 2022-05-31 2.471 0 +0
2022-06-01 2022-05-30 2.471 0 +0
2022-05-31 2022-05-27 2.363 0 +0
2022-05-30 2022-05-26 2.385 0 +0
2022-05-27 2022-05-25 2.385 0 +0
2022-05-26 2022-05-24 2.385 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.298 0 +0
2022-05-23 2022-05-19 2.319 0 +0
2022-05-20 2022-05-18 2.211 0 +0
2022-05-19 2022-05-17 2.276 0 +0
2022-05-18 2022-05-16 2.254 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.276 0 +0
2022-05-13 2022-05-11 2.276 0 +0
2022-05-12 2022-05-10 2.276 0 +0
2022-05-11 2022-05-06 2.406 0 +0
2022-05-10 2022-05-05 2.493 0 +0
2022-05-06 2022-05-04 2.276 0 +0
2022-05-05 2022-05-03 2.385 0 +0
2022-05-04 2022-04-29 2.450 0 +0
2022-05-03 2022-04-28 2.406 0 +0
2022-04-29 2022-04-27 2.450 0 +0
2022-04-28 2022-04-26 2.428 0 +0
2022-04-27 2022-04-25 2.385 0 +0
2022-04-26 2022-04-22 2.493 0 +0
2022-04-25 2022-04-21 2.385 0 +0
2022-04-22 2022-04-20 2.298 0 +0
2022-04-21 2022-04-19 2.385 0 +0
2022-04-20 2022-04-14 2.666 0 +0
2022-04-19 2022-04-13 2.450 0 +0
2022-04-14 2022-04-12 2.493 0 +0
2022-04-13 2022-04-11 2.471 0 +0
2022-04-12 2022-04-08 2.688 0 +0
2022-04-11 2022-04-07 2.471 0 +0
2022-04-08 2022-04-06 2.515 0 +0
2022-04-07 2022-04-04 2.645 0 +0
2022-04-06 2022-04-01 2.710 0 +0
2022-04-04 2022-03-31 2.601 0 +0
2022-04-01 2022-03-30 2.710 0 +0
2022-03-31 2022-03-29 2.319 0 +0
2022-03-30 2022-03-28 2.428 0 +0
2022-03-29 2022-03-25 2.254 0 +0
2022-03-28 2022-03-24 2.319 0 +0
2022-03-25 2022-03-23 2.363 0 +0
2022-03-24 2022-03-22 2.189 0 +0
2022-03-23 2022-03-21 1.864 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.756 0 +0
2022-03-18 2022-03-16 1.647 0 +0
2022-03-17 2022-03-15 1.604 0 -36,905
2022-03-16 2022-03-14 1.626 36,905 -1,259,369 0.02% 60,001
2022-01-05 2022-01-03 1.127 1,296,274 -175,297 0.70% 1,461,200
2022-01-03 2021-12-29 1.127 1,471,571 -85,342 0.80% 1,658,800
2021-12-30 2021-12-28 1.106 1,556,913 -138,392 0.84% 1,721,250
2021-12-29 2021-12-24 1.149 1,695,305 -295,237 0.92% 1,947,750
2021-12-22 2021-12-20 1.127 1,990,542 -99,181 1.08% 2,243,800
2021-12-21 2021-12-17 1.127 2,089,723 -161,458 1.13% 2,355,600
2021-12-20 2021-12-16 1.106 2,251,181 -290,623 1.22% 2,488,800
2021-12-17 2021-12-15 1.106 2,541,804 -34,598 1.38% 2,810,100
2021-12-15 2021-12-13 1.084 2,576,402 -36,905 1.40% 2,792,500
2021-12-13 2021-12-09 1.084 2,613,307 -83,035 1.42% 2,832,500
2021-12-10 2021-12-08 1.084 2,696,342 -92,262 1.46% 2,922,500
2021-12-09 2021-12-07 1.127 2,788,604 -202,975 1.51% 3,143,400
2021-12-08 2021-12-06 1.084 2,991,579 -189,136 1.62% 3,242,500
2021-11-19 2021-11-17 1.195 3,180,715 +122,335 1.72% 3,800,524
2021-03-08 2021-03-04 1.443 3,058,380 -104,238 1.72% 4,412,800
2021-01-28 2021-01-26 1.060 3,162,618 +104,238 1.78% 3,351,100
2020-12-01 2020-11-27 1.668 3,058,380 -294,971 1.72% 5,102,300
2020-11-30 2020-11-26 1.804 3,353,351 -696,397 1.89% 6,048,001
2020-11-23 2020-11-19 1.330 4,049,748 -157,465 2.28% 5,386,701
2020-06-26 2020-06-23 0.969 4,207,213 -44,357 2.37% 4,078,550
2020-06-02 2020-05-29 1.059 4,251,570 +177,149 2.40% 4,500,783
2020-05-19 2020-05-15 1.117 4,074,421 -17,003 2.40% 4,552,875
2020-05-13 2020-05-11 1.153 4,091,424 -17,004 2.41% 4,716,250
2020-04-20 2020-04-16 1.082 4,108,428 -4,250 2.42% 4,445,901
2020-03-10 2020-03-06 1.164 4,112,678 -12,753 2.42% 4,789,125
2020-03-03 2020-02-28 1.117 4,125,431 +17,003 2.43% 4,609,875
2020-02-21 2020-02-19 1.317 4,108,428 -17,003 2.42% 5,412,401
2020-02-11 2020-02-07 1.247 4,125,431 -8,501 2.43% 5,143,650
2020-02-10 2020-02-06 1.223 4,133,932 -65,888 2.43% 5,056,999
2020-02-03 2020-01-30 1.153 4,199,820 +65,888 2.47% 4,841,200
2020-01-17 2020-01-15 1.435 4,133,932 -170,034 2.43% 5,932,249
2020-01-16 2020-01-14 1.411 4,303,966 -1,398,523 2.53% 6,075,000
2020-01-10 2020-01-08 1.341 5,702,489 +21,254 3.35% 7,646,550
2020-01-08 2020-01-06 1.317 5,681,235 -21,254 3.34% 7,484,400
2020-01-07 2020-01-03 1.223 5,702,489 -21,254 3.35% 6,975,800
2019-12-19 2019-12-17 1.270 5,723,743 +57,386 3.37% 7,271,100
2019-12-13 2019-12-11 1.200 5,666,357 -23,379 3.33% 6,798,300
2019-12-12 2019-12-10 1.317 5,689,736 -2,450,604 3.35% 7,495,599
2019-12-11 2019-12-09 1.176 8,140,340 -97,769 4.79% 9,575,000
2019-12-10 2019-12-06 1.200 8,238,109 -106,271 4.84% 9,883,800
2019-12-04 2019-12-02 1.341 8,344,380 -8,502 4.91% 11,189,100
2019-11-29 2019-11-27 1.317 8,352,882 +6,377 4.91% 11,004,001
2019-11-26 2019-11-22 1.247 8,346,505 +911,803 4.91% 10,406,550
2019-11-25 2019-11-21 1.553 7,434,702 +609,994 4.37% 11,543,400
2019-11-22 2019-11-20 1.435 6,824,708 -1,759,844 4.01% 9,793,550
2019-11-21 2019-11-19 1.317 8,584,552 +401,704 5.05% 11,309,200
2019-11-20 2019-11-18 1.270 8,182,848 -933,058 4.81% 10,395,000
2019-11-19 2019-11-15 1.317 9,115,906 5.36% 12,009,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top