History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 22,528,000 | +0 | 2.82% | 13,967,360 |
| 2025-10-13 | 2025-10-09 | 0.620 | 22,528,000 | +0 | 2.82% | 13,967,360 |
| 2025-10-10 | 2025-10-08 | 0.630 | 22,528,000 | -20,000 | 2.82% | 14,192,640 |
| 2025-10-02 | 2025-09-29 | 0.650 | 22,548,000 | +48,000 | 2.82% | 14,656,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 22,500,000 | +30,000 | 2.81% | 14,400,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 22,470,000 | +6,000 | 2.81% | 13,482,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 22,464,000 | -40,000 | 2.81% | 13,927,680 |
| 2025-09-09 | 2025-09-05 | 0.610 | 22,504,000 | +50,000 | 2.81% | 13,727,440 |
| 2025-09-08 | 2025-09-04 | 0.620 | 22,454,000 | -50,000 | 2.81% | 13,921,480 |
| 2025-09-05 | 2025-09-03 | 0.610 | 22,504,000 | -42,000 | 2.81% | 13,727,440 |
| 2025-08-25 | 2025-08-21 | 0.610 | 22,546,000 | +2,000 | 2.82% | 13,753,060 |
| 2025-08-20 | 2025-08-18 | 0.620 | 22,544,000 | +2,000 | 2.82% | 13,977,280 |
| 2025-08-13 | 2025-08-11 | 0.610 | 22,542,000 | +24,000 | 2.82% | 13,750,620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 22,518,000 | +4,000 | 2.81% | 14,186,340 |
| 2025-08-06 | 2025-08-04 | 0.590 | 22,514,000 | +22,000 | 2.81% | 13,283,260 |
| 2025-08-05 | 2025-08-01 | 0.610 | 22,492,000 | +10,000 | 2.81% | 13,720,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 22,482,000 | +20,000 | 2.81% | 14,613,300 |
| 2025-07-31 | 2025-07-29 | 0.620 | 22,462,000 | +6,000 | 2.81% | 13,926,440 |
| 2025-07-30 | 2025-07-28 | 0.650 | 22,456,000 | -30,000 | 2.81% | 14,596,400 |
| 2025-07-28 | 2025-07-24 | 0.650 | 22,486,000 | +2,000 | 2.81% | 14,615,900 |
| 2025-07-23 | 2025-07-21 | 0.630 | 22,484,000 | +20,000 | 2.81% | 14,164,920 |
| 2025-07-18 | 2025-07-16 | 0.680 | 22,464,000 | +10,000 | 2.81% | 15,275,520 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,454,000 | +2,000 | 2.81% | 14,370,560 |
| 2025-07-09 | 2025-07-07 | 0.660 | 22,452,000 | -38,000 | 2.81% | 14,818,320 |
| 2025-07-07 | 2025-07-03 | 0.600 | 22,490,000 | +2,870,000 | 2.81% | 13,494,000 |
| 2025-06-23 | 2025-06-19 | 0.660 | 19,620,000 | -2,000 | 2.45% | 12,949,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 19,622,000 | +10,000 | 2.45% | 13,735,400 |
| 2025-06-09 | 2025-06-05 | 0.710 | 19,612,000 | +2,000 | 2.45% | 13,924,520 |
| 2025-05-16 | 2025-05-14 | 0.710 | 19,610,000 | -2,000 | 2.45% | 13,923,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 19,612,000 | +6,000 | 2.45% | 14,512,880 |
| 2025-05-02 | 2025-04-29 | 0.700 | 19,606,000 | +20,000 | 2.45% | 13,724,200 |
| 2025-04-10 | 2025-04-08 | 0.670 | 19,586,000 | -80,000 | 2.45% | 13,122,620 |
| 2025-03-25 | 2025-03-21 | 0.770 | 19,666,000 | +20,000 | 2.46% | 15,142,820 |
| 2025-02-20 | 2025-02-18 | 0.830 | 19,646,000 | +2,000 | 2.46% | 16,306,180 |
| 2025-02-12 | 2025-02-10 | 0.830 | 19,644,000 | -2,000 | 2.46% | 16,304,520 |
| 2025-02-06 | 2025-02-04 | 0.830 | 19,646,000 | +2,000 | 2.46% | 16,306,180 |
| 2025-01-22 | 2025-01-20 | 0.850 | 19,644,000 | -480,000 | 2.46% | 16,697,400 |
| 2025-01-14 | 2025-01-10 | 0.830 | 20,124,000 | -2,000 | 2.52% | 16,702,920 |
| 2025-01-06 | 2025-01-02 | 0.800 | 20,126,000 | -2,000 | 2.52% | 16,100,800 |
| 2025-01-03 | 2024-12-31 | 0.800 | 20,128,000 | -2,000 | 2.52% | 16,102,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 20,130,000 | -4,000 | 2.52% | 15,298,800 |
| 2024-12-17 | 2024-12-13 | 0.740 | 20,134,000 | -2,000 | 2.52% | 14,899,160 |
| 2024-12-11 | 2024-12-09 | 0.760 | 20,136,000 | -2,000 | 2.52% | 15,303,360 |
| 2024-12-05 | 2024-12-03 | 0.770 | 20,138,000 | -2,000 | 2.52% | 15,506,260 |
| 2024-12-04 | 2024-12-02 | 0.890 | 20,140,000 | +4,000 | 2.52% | 17,924,600 |
| 2024-11-07 | 2024-11-05 | 0.760 | 20,136,000 | -4,348,000 | 2.52% | 15,303,360 |
| 2024-10-31 | 2024-10-29 | 0.690 | 24,484,000 | -112,000 | 3.06% | 16,893,960 |
| 2024-10-30 | 2024-10-28 | 0.730 | 24,596,000 | -2,000 | 3.07% | 17,955,080 |
| 2024-10-29 | 2024-10-25 | 0.720 | 24,598,000 | +4,000 | 3.07% | 17,710,560 |
| 2024-10-25 | 2024-10-23 | 0.810 | 24,594,000 | -2,000 | 3.07% | 19,921,140 |
| 2024-10-21 | 2024-10-17 | 0.750 | 24,596,000 | -2,000 | 3.07% | 18,447,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 24,598,000 | -2,000 | 3.07% | 19,186,440 |
| 2024-08-27 | 2024-08-23 | 0.920 | 24,600,000 | +50,000 | 3.08% | 22,632,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 24,550,000 | +24,000 | 3.07% | 23,077,000 |
| 2024-07-29 | 2024-07-25 | 0.960 | 24,526,000 | -56,000 | 3.07% | 23,544,960 |
| 2024-07-16 | 2024-07-12 | 1.040 | 24,582,000 | +100,000 | 3.07% | 25,565,280 |
| 2024-06-28 | 2024-06-26 | 1.010 | 24,482,000 | +46,000 | 3.06% | 24,726,820 |
| 2024-06-27 | 2024-06-25 | 1.020 | 24,436,000 | +50,000 | 3.05% | 24,924,720 |
| 2024-06-24 | 2024-06-20 | 1.070 | 24,386,000 | +2,000 | 3.05% | 26,093,020 |
| 2024-06-21 | 2024-06-19 | 1.080 | 24,384,000 | +2,000 | 3.05% | 26,334,720 |
| 2024-06-17 | 2024-06-13 | 1.020 | 24,382,000 | +2,000 | 3.05% | 24,869,640 |
| 2024-05-21 | 2024-05-17 | 4.224 | 24,380,000 | +18,406,900 | 3.05% | 102,993,061 |
| 2024-05-20 | 2024-05-16 | 4.224 | 5,973,100 | +9,800 | 3.05% | 25,233,300 |
| 2024-04-29 | 2024-04-25 | 4.163 | 5,963,300 | +4,900 | 3.04% | 24,826,800 |
| 2024-04-26 | 2024-04-24 | 4.143 | 5,958,400 | -31,850 | 3.04% | 24,684,800 |
| 2024-04-22 | 2024-04-18 | 4.184 | 5,990,250 | +7,350 | 3.06% | 25,061,250 |
| 2024-04-18 | 2024-04-16 | 4.286 | 5,982,900 | +7,350 | 3.05% | 25,641,000 |
| 2024-04-17 | 2024-04-15 | 4.327 | 5,975,550 | +2,450 | 3.05% | 25,853,400 |
| 2024-04-03 | 2024-03-28 | 4.531 | 5,973,100 | +2,450 | 3.05% | 27,061,800 |
| 2024-03-21 | 2024-03-19 | 4.531 | 5,970,650 | +24,500 | 3.05% | 27,050,700 |
| 2024-03-20 | 2024-03-18 | 4.571 | 5,946,150 | -2,450 | 3.03% | 27,182,400 |
| 2024-03-19 | 2024-03-15 | 4.388 | 5,948,600 | +2,450 | 3.04% | 26,101,000 |
| 2024-03-08 | 2024-03-06 | 4.469 | 5,946,150 | +2,450 | 3.03% | 26,575,650 |
| 2024-02-22 | 2024-02-20 | 4.490 | 5,943,700 | -2,450 | 3.03% | 26,686,000 |
| 2024-02-14 | 2024-02-07 | 4.490 | 5,946,150 | +12,250 | 3.03% | 26,697,000 |
| 2024-02-05 | 2024-02-01 | 4.592 | 5,933,900 | -22,050 | 3.03% | 27,247,500 |
| 2024-01-30 | 2024-01-26 | 4.653 | 5,955,950 | +4,900 | 3.04% | 27,713,400 |
| 2024-01-24 | 2024-01-22 | 4.490 | 5,951,050 | +2,450 | 3.04% | 26,719,000 |
| 2024-01-23 | 2024-01-19 | 4.490 | 5,948,600 | -2,450 | 3.04% | 26,708,000 |
| 2024-01-12 | 2024-01-10 | 4.653 | 5,951,050 | +4,900 | 3.04% | 27,690,600 |
| 2024-01-04 | 2024-01-02 | 4.571 | 5,946,150 | +9,800 | 3.03% | 27,182,400 |
| 2023-12-29 | 2023-12-27 | 4.571 | 5,936,350 | +4,900 | 3.03% | 27,137,600 |
| 2023-12-21 | 2023-12-19 | 4.673 | 5,931,450 | +49,000 | 3.03% | 27,720,450 |
| 2023-12-11 | 2023-12-07 | 4.816 | 5,882,450 | +17,150 | 3.00% | 28,331,800 |
| 2023-12-06 | 2023-12-04 | 4.837 | 5,865,300 | +12,250 | 2.99% | 28,368,900 |
| 2023-12-05 | 2023-12-01 | 4.673 | 5,853,050 | +2,450 | 2.99% | 27,354,050 |
| 2023-11-30 | 2023-11-28 | 4.694 | 5,850,600 | +24,500 | 2.99% | 27,462,000 |
| 2023-11-22 | 2023-11-20 | 4.551 | 5,826,100 | +12,250 | 2.97% | 26,514,700 |
| 2023-11-21 | 2023-11-17 | 4.510 | 5,813,850 | +9,800 | 2.97% | 26,221,650 |
| 2023-11-17 | 2023-11-15 | 4.694 | 5,804,050 | +19,600 | 2.96% | 27,243,500 |
| 2023-11-15 | 2023-11-13 | 4.388 | 5,784,450 | +80,850 | 2.95% | 25,380,750 |
| 2023-11-13 | 2023-11-09 | 4.694 | 5,703,600 | +7,350 | 2.91% | 26,772,000 |
| 2023-11-10 | 2023-11-08 | 4.796 | 5,696,250 | +9,800 | 2.91% | 27,318,750 |
| 2023-11-08 | 2023-11-06 | 4.918 | 5,686,450 | -19,600 | 2.90% | 27,968,050 |
| 2023-11-07 | 2023-11-03 | 5.061 | 5,706,050 | +26,950 | 2.91% | 28,879,600 |
| 2023-11-03 | 2023-11-01 | 4.898 | 5,679,100 | -14,700 | 2.90% | 27,816,000 |
| 2023-11-02 | 2023-10-31 | 4.878 | 5,693,800 | +7,350 | 2.91% | 27,771,800 |
| 2023-10-26 | 2023-10-24 | 4.653 | 5,686,450 | +7,350 | 2.90% | 26,459,400 |
| 2023-10-19 | 2023-10-17 | 4.694 | 5,679,100 | +22,050 | 2.90% | 26,657,000 |
| 2023-10-17 | 2023-10-13 | 4.367 | 5,657,050 | +51,450 | 2.89% | 24,706,300 |
| 2023-10-13 | 2023-10-11 | 4.694 | 5,605,600 | +26,950 | 2.86% | 26,312,000 |
| 2023-10-12 | 2023-10-10 | 4.918 | 5,578,650 | +4,900 | 2.85% | 27,437,850 |
| 2023-10-11 | 2023-10-09 | 4.959 | 5,573,750 | +9,800 | 2.84% | 27,641,250 |
| 2023-10-10 | 2023-10-06 | 5.102 | 5,563,950 | +7,350 | 2.84% | 28,387,500 |
| 2023-10-09 | 2023-10-05 | 5.061 | 5,556,600 | +9,800 | 2.84% | 28,123,200 |
| 2023-10-06 | 2023-10-04 | 4.959 | 5,546,800 | +26,950 | 2.83% | 27,507,600 |
| 2023-10-04 | 2023-09-29 | 5.735 | 5,519,850 | +198,450 | 2.82% | 31,654,650 |
| 2023-09-29 | 2023-09-27 | 5.429 | 5,321,400 | -34,300 | 2.72% | 28,887,600 |
| 2023-09-22 | 2023-09-20 | 5.469 | 5,355,700 | -9,800 | 2.73% | 29,292,400 |
| 2023-09-19 | 2023-09-15 | 3.837 | 5,365,500 | -14,700 | 2.74% | 20,586,000 |
| 2023-09-18 | 2023-09-14 | 3.837 | 5,380,200 | -19,600 | 2.75% | 20,642,400 |
| 2023-09-15 | 2023-09-13 | 3.776 | 5,399,800 | -9,800 | 2.76% | 20,387,000 |
| 2023-09-14 | 2023-09-12 | 3.837 | 5,409,600 | -46,550 | 2.76% | 20,755,200 |
| 2023-09-13 | 2023-09-11 | 3.571 | 5,456,150 | -19,600 | 2.78% | 19,486,250 |
| 2023-09-11 | 2023-09-06 | 3.122 | 5,475,750 | -24,500 | 2.79% | 17,097,750 |
| 2023-09-06 | 2023-09-04 | 2.959 | 5,500,250 | -24,500 | 2.81% | 16,276,250 |
| 2023-09-05 | 2023-08-31 | 2.898 | 5,524,750 | -24,500 | 2.82% | 16,010,500 |
| 2023-08-03 | 2023-08-01 | 2.959 | 5,549,250 | -2,450 | 2.83% | 16,421,250 |
| 2023-07-20 | 2023-07-18 | 2.959 | 5,551,700 | +4,900 | 2.83% | 16,428,500 |
| 2023-07-19 | 2023-07-14 | 3.000 | 5,546,800 | -19,600 | 2.83% | 16,640,400 |
| 2023-07-10 | 2023-07-06 | 2.816 | 5,566,400 | -12,250 | 2.84% | 15,676,800 |
| 2023-07-04 | 2023-06-30 | 2.816 | 5,578,650 | +950,600 | 2.85% | 15,711,300 |
| 2023-06-28 | 2023-06-26 | 2.837 | 4,628,050 | +34,300 | 2.36% | 13,128,550 |
| 2023-06-27 | 2023-06-23 | 2.898 | 4,593,750 | -9,800 | 2.34% | 13,312,500 |
| 2023-06-26 | 2023-06-21 | 2.878 | 4,603,550 | -19,600 | 2.35% | 13,246,950 |
| 2023-06-20 | 2023-06-16 | 2.870 | 4,623,150 | +120,082 | 2.36% | 13,270,642 |
| 2023-06-08 | 2023-06-06 | 3.038 | 4,503,068 | -9,546 | 2.36% | 13,680,749 |
| 2023-06-05 | 2023-06-01 | 2.829 | 4,512,614 | -23,863 | 2.36% | 12,764,251 |
| 2023-04-14 | 2023-04-12 | 3.792 | 4,536,477 | -23,864 | 2.38% | 17,204,049 |
| 2023-04-04 | 2023-03-31 | 3.143 | 4,560,341 | +23,864 | 2.39% | 14,332,500 |
| 2023-03-21 | 2023-03-17 | 2.787 | 4,536,477 | -21,478 | 2.38% | 12,641,649 |
| 2023-03-14 | 2023-03-10 | 2.745 | 4,557,955 | -4,772 | 2.39% | 12,510,501 |
| 2023-03-09 | 2023-03-07 | 2.724 | 4,562,727 | +2,386 | 2.39% | 12,427,999 |
| 2023-02-09 | 2023-02-07 | 2.703 | 4,560,341 | +14,318 | 2.39% | 12,325,950 |
| 2023-02-02 | 2023-01-31 | 2.724 | 4,546,023 | +9,546 | 2.38% | 12,382,501 |
| 2023-01-31 | 2023-01-27 | 2.724 | 4,536,477 | +59,659 | 2.38% | 12,356,499 |
| 2023-01-09 | 2023-01-05 | 2.682 | 4,476,818 | +4,773 | 2.34% | 12,006,400 |
| 2022-12-22 | 2022-12-20 | 2.640 | 4,472,045 | -4,773 | 2.34% | 11,806,199 |
| 2022-12-13 | 2022-12-09 | 2.787 | 4,476,818 | -4,773 | 2.34% | 12,475,399 |
| 2022-12-08 | 2022-12-06 | 2.724 | 4,481,591 | -2,386 | 2.35% | 12,207,000 |
| 2022-12-07 | 2022-12-05 | 2.640 | 4,483,977 | -2,387 | 2.35% | 11,837,699 |
| 2022-12-05 | 2022-12-01 | 2.724 | 4,486,364 | -4,772 | 2.35% | 12,220,001 |
| 2022-12-01 | 2022-11-29 | 2.619 | 4,491,136 | -21,478 | 2.35% | 11,762,499 |
| 2022-11-25 | 2022-11-23 | 2.661 | 4,512,614 | +114,546 | 2.36% | 12,007,851 |
| 2022-11-23 | 2022-11-21 | 2.619 | 4,398,068 | +2,386 | 2.30% | 11,518,750 |
| 2022-11-18 | 2022-11-16 | 2.766 | 4,395,682 | +67,626 | 2.30% | 12,160,079 |
| 2022-11-16 | 2022-11-14 | 2.766 | 4,328,056 | -220,867 | 2.30% | 11,973,000 |
| 2022-11-15 | 2022-11-11 | 2.788 | 4,548,923 | -23,497 | 2.42% | 12,680,800 |
| 2022-11-14 | 2022-11-10 | 2.809 | 4,572,420 | -176,223 | 2.43% | 12,843,601 |
| 2022-11-10 | 2022-11-08 | 2.937 | 4,748,643 | -209,119 | 2.53% | 13,944,899 |
| 2022-11-09 | 2022-11-07 | 2.915 | 4,957,762 | -258,462 | 2.64% | 14,453,499 |
| 2022-10-03 | 2022-09-29 | 2.979 | 5,216,224 | +46,993 | 2.78% | 15,540,001 |
| 2022-09-29 | 2022-09-27 | 2.851 | 5,169,231 | -140,979 | 2.75% | 14,740,001 |
| 2022-09-19 | 2022-09-15 | 3.064 | 5,310,210 | -28,196 | 2.83% | 16,272,001 |
| 2022-09-14 | 2022-09-09 | 2.873 | 5,338,406 | -9,398 | 2.84% | 15,336,001 |
| 2022-08-11 | 2022-08-09 | 3.362 | 5,347,804 | -11,748 | 2.84% | 17,980,399 |
| 2022-08-09 | 2022-08-05 | 2.745 | 5,359,552 | +4,699 | 2.85% | 14,712,449 |
| 2022-07-26 | 2022-07-22 | 2.617 | 5,354,853 | -84,588 | 2.85% | 14,015,850 |
| 2022-07-25 | 2022-07-21 | 2.447 | 5,439,441 | +14,098 | 2.89% | 13,311,251 |
| 2022-06-21 | 2022-06-17 | 2.363 | 5,425,343 | +99,548 | 2.89% | 12,819,267 |
| 2022-06-13 | 2022-06-09 | 2.558 | 5,325,795 | +13,839 | 2.89% | 13,623,100 |
| 2022-06-10 | 2022-06-08 | 2.493 | 5,311,956 | +29,985 | 2.88% | 13,242,250 |
| 2022-06-07 | 2022-06-02 | 2.471 | 5,281,971 | +9,226 | 2.86% | 13,053,000 |
| 2022-06-06 | 2022-06-01 | 2.406 | 5,272,745 | +69,196 | 2.86% | 12,687,301 |
| 2022-05-31 | 2022-05-27 | 2.363 | 5,203,549 | +46,131 | 2.82% | 12,295,201 |
| 2022-05-27 | 2022-05-25 | 2.385 | 5,157,418 | +9,226 | 2.80% | 12,298,000 |
| 2022-05-20 | 2022-05-18 | 2.211 | 5,148,192 | +2,307 | 2.79% | 11,383,201 |
| 2022-05-10 | 2022-05-05 | 2.493 | 5,145,885 | +13,839 | 2.79% | 12,828,250 |
| 2022-04-22 | 2022-04-20 | 2.298 | 5,132,046 | +149,925 | 2.78% | 11,792,500 |
| 2022-04-21 | 2022-04-19 | 2.385 | 4,982,121 | +25,372 | 2.70% | 11,880,000 |
| 2022-04-19 | 2022-04-13 | 2.450 | 4,956,749 | +13,839 | 2.69% | 12,141,850 |
| 2022-04-12 | 2022-04-08 | 2.688 | 4,942,910 | +4,613 | 2.68% | 13,286,600 |
| 2022-04-07 | 2022-04-04 | 2.645 | 4,938,297 | +1,683,773 | 2.68% | 13,060,101 |
| 2022-04-01 | 2022-03-30 | 2.710 | 3,254,524 | +1,199,399 | 1.76% | 8,818,749 |
| 2022-03-14 | 2022-03-10 | 1.517 | 2,055,125 | +32,292 | 1.11% | 3,118,500 |
| 2022-03-11 | 2022-03-09 | 1.734 | 2,022,833 | +16,145 | 1.10% | 3,507,999 |
| 2021-12-29 | 2021-12-24 | 1.149 | 2,006,688 | +48,438 | 1.09% | 2,305,500 |
| 2021-11-19 | 2021-11-17 | 1.195 | 1,958,250 | +75,317 | 1.06% | 2,339,844 |
| 2021-11-15 | 2021-11-11 | 1.195 | 1,882,933 | +88,713 | 1.06% | 2,249,850 |
| 2021-11-09 | 2021-11-05 | 1.308 | 1,794,220 | +294,971 | 1.01% | 2,346,100 |
| 2021-11-08 | 2021-11-04 | 1.308 | 1,499,249 | +35,485 | 0.84% | 1,960,400 |
| 2021-11-05 | 2021-11-03 | 1.308 | 1,463,764 | +133,069 | 0.82% | 1,914,000 |
| 2021-10-25 | 2021-10-21 | 1.353 | 1,330,695 | +1,330,695 | 0.75% | 1,800,000 |
| 2021-05-25 | 2021-05-21 | 1.353 | 0 | -8,871 | ||
| 2021-05-14 | 2021-05-12 | 1.420 | 8,871 | +8,871 | 0.00% | 12,600 |
| 2019-12-19 | 2019-12-17 | 1.270 | 0 | -72,264 | ||
| 2019-12-18 | 2019-12-16 | 1.223 | 72,264 | +34,007 | 0.04% | 88,400 |
| 2019-12-16 | 2019-12-12 | 1.200 | 38,257 | -4,251 | 0.02% | 45,899 |
| 2019-12-13 | 2019-12-11 | 1.200 | 42,508 | +42,508 | 0.02% | 51,000 |
| 2019-12-12 | 2019-12-10 | 1.317 | 0 | -197,664 | ||
| 2019-12-03 | 2019-11-29 | 1.317 | 197,664 | -21,254 | 0.12% | 260,401 |
| 2019-11-29 | 2019-11-27 | 1.317 | 218,918 | -42,508 | 0.13% | 288,400 |
| 2019-11-26 | 2019-11-22 | 1.247 | 261,426 | +106,271 | 0.15% | 325,950 |
| 2019-11-25 | 2019-11-21 | 1.553 | 155,155 | +91,393 | 0.09% | 240,900 |
| 2019-11-22 | 2019-11-20 | 1.435 | 63,762 | +63,762 | 0.04% | 91,499 |
| 2019-11-19 | 2019-11-15 | 1.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy