History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,714,000 | +0 | 0.34% | 1,682,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,714,000 | +0 | 0.34% | 1,682,680 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,714,000 | +0 | 0.34% | 1,709,820 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,714,000 | +0 | 0.34% | 1,682,680 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,714,000 | +0 | 0.34% | 1,682,680 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,714,000 | +0 | 0.34% | 1,655,540 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,714,000 | +0 | 0.34% | 1,845,520 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,714,000 | +0 | 0.34% | 1,764,100 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,714,000 | +0 | 0.34% | 1,655,540 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,714,000 | +0 | 0.34% | 1,628,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,714,000 | +0 | 0.34% | 1,655,540 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,714,000 | +0 | 0.34% | 1,655,540 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,714,000 | +0 | 0.34% | 1,628,400 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,714,000 | +0 | 0.34% | 1,736,960 |
| 2025-09-22 | 2025-09-18 | 0.650 | 2,714,000 | +16,000 | 0.34% | 1,764,100 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,698,000 | +6,000 | 0.34% | 1,591,820 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,692,000 | +10,000 | 0.34% | 1,588,280 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,682,000 | +2,000 | 0.34% | 1,662,840 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,680,000 | +90,000 | 0.34% | 1,554,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,590,000 | +10,000 | 0.32% | 1,450,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,580,000 | +4,000 | 0.32% | 1,548,000 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,576,000 | +4,000 | 0.32% | 1,674,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,572,000 | +14,000 | 0.32% | 1,620,360 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,558,000 | +26,000 | 0.32% | 1,534,800 |
| 2025-07-03 | 2025-06-30 | 0.670 | 2,532,000 | +12,000 | 0.32% | 1,696,440 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,520,000 | -50,000 | 0.32% | 1,663,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,570,000 | -10,000 | 0.32% | 1,799,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 2,580,000 | -2,000 | 0.32% | 1,806,000 |
| 2025-05-02 | 2025-04-29 | 0.700 | 2,582,000 | -20,000 | 0.32% | 1,807,400 |
| 2025-04-15 | 2025-04-11 | 0.740 | 2,602,000 | +10,000 | 0.33% | 1,925,480 |
| 2025-04-02 | 2025-03-31 | 0.760 | 2,592,000 | +50,000 | 0.32% | 1,969,920 |
| 2025-03-19 | 2025-03-17 | 0.780 | 2,542,000 | +10,000 | 0.32% | 1,982,760 |
| 2025-03-06 | 2025-03-04 | 0.750 | 2,532,000 | +2,000 | 0.32% | 1,899,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 2,530,000 | +50,000 | 0.32% | 2,150,500 |
| 2024-11-04 | 2024-10-31 | 0.730 | 2,480,000 | +10,000 | 0.31% | 1,810,400 |
| 2024-10-31 | 2024-10-29 | 0.690 | 2,470,000 | +4,000 | 0.31% | 1,704,300 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,466,000 | +6,000 | 0.31% | 1,775,520 |
| 2024-06-28 | 2024-06-26 | 1.010 | 2,460,000 | -290,000 | 0.31% | 2,484,600 |
| 2024-05-30 | 2024-05-28 | 0.920 | 2,750,000 | +10,000 | 0.34% | 2,530,000 |
| 2024-05-21 | 2024-05-17 | 4.224 | 2,740,000 | +2,068,700 | 0.34% | 11,575,102 |
| 2023-10-13 | 2023-10-11 | 4.694 | 671,300 | -2,450 | 0.34% | 3,151,000 |
| 2023-10-11 | 2023-10-09 | 4.959 | 673,750 | -9,800 | 0.34% | 3,341,250 |
| 2023-09-27 | 2023-09-25 | 5.612 | 683,550 | -22,050 | 0.35% | 3,836,250 |
| 2023-09-22 | 2023-09-20 | 5.469 | 705,600 | +7,350 | 0.36% | 3,859,200 |
| 2023-09-14 | 2023-09-12 | 3.837 | 698,250 | -12,250 | 0.36% | 2,679,000 |
| 2023-09-13 | 2023-09-11 | 3.571 | 710,500 | +12,250 | 0.36% | 2,537,500 |
| 2023-08-01 | 2023-07-28 | 2.959 | 698,250 | +2,450 | 0.36% | 2,066,250 |
| 2023-07-26 | 2023-07-24 | 2.898 | 695,800 | -2,450 | 0.36% | 2,016,400 |
| 2023-07-20 | 2023-07-18 | 2.959 | 698,250 | -4,900 | 0.36% | 2,066,250 |
| 2023-07-10 | 2023-07-06 | 2.816 | 703,150 | +71,050 | 0.36% | 1,980,300 |
| 2023-06-21 | 2023-06-19 | 3.227 | 632,100 | -2,450 | 0.32% | 2,039,576 |
| 2023-06-20 | 2023-06-16 | 2.870 | 634,550 | +16,482 | 0.32% | 1,821,461 |
| 2023-05-12 | 2023-05-10 | 3.080 | 618,068 | +9,545 | 0.32% | 1,903,649 |
| 2023-05-11 | 2023-05-09 | 3.164 | 608,523 | +4,773 | 0.32% | 1,925,251 |
| 2023-05-02 | 2023-04-27 | 3.206 | 603,750 | +2,386 | 0.32% | 1,935,450 |
| 2023-04-18 | 2023-04-14 | 3.981 | 601,364 | -4,772 | 0.32% | 2,394,001 |
| 2023-04-06 | 2023-04-03 | 3.248 | 606,136 | +2,386 | 0.32% | 1,968,499 |
| 2023-03-09 | 2023-03-07 | 2.724 | 603,750 | -93,068 | 0.32% | 1,644,500 |
| 2023-03-06 | 2023-03-02 | 2.619 | 696,818 | -47,727 | 0.36% | 1,825,000 |
| 2023-03-03 | 2023-03-01 | 2.577 | 744,545 | -143,182 | 0.39% | 1,918,799 |
| 2023-03-01 | 2023-02-27 | 2.766 | 887,727 | -9,546 | 0.46% | 2,455,199 |
| 2023-02-28 | 2023-02-24 | 2.640 | 897,273 | -14,318 | 0.47% | 2,368,801 |
| 2023-02-24 | 2023-02-22 | 2.703 | 911,591 | -23,864 | 0.48% | 2,463,900 |
| 2023-02-23 | 2023-02-21 | 2.703 | 935,455 | -7,159 | 0.49% | 2,528,401 |
| 2023-02-22 | 2023-02-20 | 2.619 | 942,614 | -4,772 | 0.49% | 2,468,751 |
| 2023-02-20 | 2023-02-16 | 2.682 | 947,386 | -4,773 | 0.50% | 2,540,799 |
| 2023-02-09 | 2023-02-07 | 2.703 | 952,159 | -4,773 | 0.50% | 2,573,550 |
| 2023-01-26 | 2023-01-19 | 2.640 | 956,932 | +4,773 | 0.50% | 2,526,300 |
| 2023-01-19 | 2023-01-17 | 2.619 | 952,159 | +9,545 | 0.50% | 2,493,750 |
| 2023-01-09 | 2023-01-05 | 2.682 | 942,614 | +224,319 | 0.49% | 2,528,001 |
| 2023-01-06 | 2023-01-04 | 2.640 | 718,295 | -362,728 | 0.38% | 1,896,299 |
| 2022-12-16 | 2022-12-14 | 2.640 | 1,081,023 | -243,409 | 0.57% | 2,853,901 |
| 2022-12-15 | 2022-12-13 | 2.640 | 1,324,432 | -243,409 | 0.69% | 3,496,500 |
| 2022-12-14 | 2022-12-12 | 2.619 | 1,567,841 | +4,773 | 0.82% | 4,106,250 |
| 2022-12-07 | 2022-12-05 | 2.640 | 1,563,068 | -90,682 | 0.82% | 4,126,500 |
| 2022-12-01 | 2022-11-29 | 2.619 | 1,653,750 | +4,773 | 0.87% | 4,331,250 |
| 2022-11-28 | 2022-11-24 | 2.640 | 1,648,977 | -190,909 | 0.86% | 4,353,299 |
| 2022-11-25 | 2022-11-23 | 2.661 | 1,839,886 | +4,772 | 0.96% | 4,895,849 |
| 2022-11-18 | 2022-11-16 | 2.766 | 1,835,114 | +32,932 | 0.96% | 5,076,603 |
| 2022-11-17 | 2022-11-15 | 2.660 | 1,802,182 | +4,699 | 0.96% | 4,793,750 |
| 2022-11-16 | 2022-11-14 | 2.766 | 1,797,483 | +7,049 | 0.96% | 4,972,501 |
| 2022-10-31 | 2022-10-27 | 2.873 | 1,790,434 | +2,350 | 0.95% | 5,143,501 |
| 2022-09-30 | 2022-09-28 | 2.766 | 1,788,084 | +2,350 | 0.95% | 4,946,500 |
| 2022-09-19 | 2022-09-15 | 3.064 | 1,785,734 | +2,349 | 0.95% | 5,471,999 |
| 2022-09-16 | 2022-09-14 | 2.894 | 1,783,385 | +2,350 | 0.95% | 5,161,201 |
| 2022-09-02 | 2022-08-31 | 3.086 | 1,781,035 | +2,350 | 0.95% | 5,495,500 |
| 2022-08-31 | 2022-08-29 | 3.000 | 1,778,685 | +4,699 | 0.95% | 5,336,849 |
| 2022-08-29 | 2022-08-25 | 2.979 | 1,773,986 | +65,790 | 0.94% | 5,285,000 |
| 2022-08-17 | 2022-08-15 | 3.320 | 1,708,196 | +44,644 | 0.91% | 5,670,601 |
| 2022-08-16 | 2022-08-12 | 3.192 | 1,663,552 | +16,447 | 0.88% | 5,309,999 |
| 2022-08-15 | 2022-08-11 | 3.277 | 1,647,105 | +16,448 | 0.88% | 5,397,700 |
| 2022-08-10 | 2022-08-08 | 3.107 | 1,630,657 | -21,147 | 0.87% | 5,066,199 |
| 2022-08-08 | 2022-08-04 | 2.809 | 1,651,804 | +16,447 | 0.88% | 4,639,799 |
| 2022-06-21 | 2022-06-17 | 2.363 | 1,635,357 | +30,007 | 0.87% | 3,864,102 |
| 2022-05-31 | 2022-05-27 | 2.363 | 1,605,350 | +2,306 | 0.87% | 3,793,200 |
| 2022-05-25 | 2022-05-23 | 2.385 | 1,603,044 | +2,307 | 0.87% | 3,822,501 |
| 2022-05-06 | 2022-05-04 | 2.276 | 1,600,737 | -4,613 | 0.87% | 3,643,500 |
| 2022-04-22 | 2022-04-20 | 2.298 | 1,605,350 | +2,306 | 0.87% | 3,688,800 |
| 2022-04-19 | 2022-04-13 | 2.450 | 1,603,044 | -2,306 | 0.87% | 3,926,751 |
| 2022-04-12 | 2022-04-08 | 2.688 | 1,605,350 | +11,533 | 0.87% | 4,315,200 |
| 2022-04-11 | 2022-04-07 | 2.471 | 1,593,817 | -4,613 | 0.86% | 3,938,699 |
| 2022-04-08 | 2022-04-06 | 2.515 | 1,598,430 | -2,307 | 0.87% | 4,019,399 |
| 2022-03-30 | 2022-03-28 | 2.428 | 1,600,737 | +2,307 | 0.87% | 3,886,400 |
| 2022-03-25 | 2022-03-23 | 2.363 | 1,598,430 | +2,306 | 0.87% | 3,776,849 |
| 2022-03-23 | 2022-03-21 | 1.864 | 1,596,124 | -4,613 | 0.87% | 2,975,600 |
| 2022-03-16 | 2022-03-14 | 1.626 | 1,600,737 | +1,097,912 | 0.87% | 2,602,500 |
| 2022-03-15 | 2022-03-11 | 1.561 | 502,825 | +4,613 | 0.27% | 784,800 |
| 2022-03-14 | 2022-03-10 | 1.517 | 498,212 | -4,613 | 0.27% | 756,000 |
| 2022-03-11 | 2022-03-09 | 1.734 | 502,825 | -9,226 | 0.27% | 872,000 |
| 2022-02-22 | 2022-02-18 | 1.214 | 512,051 | -4,613 | 0.28% | 621,600 |
| 2022-02-15 | 2022-02-11 | 1.257 | 516,664 | -9,227 | 0.28% | 649,599 |
| 2022-02-10 | 2022-02-08 | 1.214 | 525,891 | +4,614 | 0.29% | 638,401 |
| 2022-02-04 | 2022-01-27 | 1.214 | 521,277 | +62,276 | 0.28% | 632,799 |
| 2021-12-09 | 2021-12-07 | 1.127 | 459,001 | +39,211 | 0.25% | 517,400 |
| 2021-11-24 | 2021-11-22 | 1.127 | 419,790 | -2,306 | 0.23% | 473,200 |
| 2021-11-19 | 2021-11-17 | 1.195 | 422,096 | +16,234 | 0.23% | 504,348 |
| 2021-10-28 | 2021-10-26 | 1.398 | 405,862 | -4,436 | 0.23% | 567,300 |
| 2021-10-04 | 2021-09-29 | 1.195 | 410,298 | +133,070 | 0.23% | 490,251 |
| 2021-09-07 | 2021-09-03 | 1.195 | 277,228 | +6,653 | 0.16% | 331,250 |
| 2021-09-06 | 2021-09-02 | 1.195 | 270,575 | +15,525 | 0.15% | 323,300 |
| 2021-09-01 | 2021-08-30 | 1.353 | 255,050 | +4,436 | 0.14% | 345,000 |
| 2021-08-24 | 2021-08-20 | 1.375 | 250,614 | -2,218 | 0.14% | 344,650 |
| 2021-07-16 | 2021-07-14 | 1.353 | 252,832 | -35,485 | 0.14% | 342,000 |
| 2021-07-12 | 2021-07-08 | 1.330 | 288,317 | -26,614 | 0.16% | 383,500 |
| 2021-07-08 | 2021-07-06 | 1.420 | 314,931 | -4,436 | 0.18% | 447,300 |
| 2021-06-25 | 2021-06-23 | 1.465 | 319,367 | +2,218 | 0.18% | 468,000 |
| 2021-06-15 | 2021-06-10 | 1.465 | 317,149 | -48,792 | 0.18% | 464,750 |
| 2021-05-31 | 2021-05-27 | 1.488 | 365,941 | +2,218 | 0.21% | 544,500 |
| 2021-05-28 | 2021-05-26 | 1.533 | 363,723 | -8,872 | 0.20% | 557,600 |
| 2021-05-25 | 2021-05-21 | 1.353 | 372,595 | -15,524 | 0.21% | 504,001 |
| 2021-05-18 | 2021-05-14 | 1.465 | 388,119 | +11,089 | 0.22% | 568,750 |
| 2021-05-17 | 2021-05-13 | 1.488 | 377,030 | +26,614 | 0.21% | 561,000 |
| 2021-05-13 | 2021-05-11 | 1.443 | 350,416 | +22,178 | 0.20% | 505,600 |
| 2021-04-14 | 2021-04-12 | 1.262 | 328,238 | -2,218 | 0.18% | 414,400 |
| 2021-04-09 | 2021-04-07 | 1.195 | 330,456 | -6,653 | 0.19% | 394,850 |
| 2021-03-31 | 2021-03-29 | 1.105 | 337,109 | -2,218 | 0.19% | 372,400 |
| 2021-03-30 | 2021-03-26 | 1.262 | 339,327 | -8,871 | 0.19% | 428,400 |
| 2021-03-29 | 2021-03-25 | 1.285 | 348,198 | +8,871 | 0.20% | 447,449 |
| 2021-03-17 | 2021-03-15 | 1.443 | 339,327 | +2,218 | 0.19% | 489,600 |
| 2021-03-04 | 2021-03-02 | 1.443 | 337,109 | +17,742 | 0.19% | 486,400 |
| 2021-02-26 | 2021-02-24 | 1.308 | 319,367 | +4,436 | 0.18% | 417,600 |
| 2021-02-22 | 2021-02-18 | 1.285 | 314,931 | +26,614 | 0.18% | 404,700 |
| 2021-01-20 | 2021-01-18 | 1.037 | 288,317 | -28,832 | 0.16% | 299,000 |
| 2021-01-08 | 2021-01-06 | 1.048 | 317,149 | -6,653 | 0.18% | 332,475 |
| 2021-01-05 | 2020-12-31 | 1.105 | 323,802 | +4,435 | 0.18% | 357,700 |
| 2020-12-29 | 2020-12-24 | 1.195 | 319,367 | +53,228 | 0.18% | 381,600 |
| 2020-12-28 | 2020-12-22 | 1.105 | 266,139 | +90,931 | 0.15% | 294,000 |
| 2020-12-23 | 2020-12-21 | 1.127 | 175,208 | +13,307 | 0.10% | 197,500 |
| 2020-12-16 | 2020-12-14 | 1.195 | 161,901 | +37,703 | 0.09% | 193,450 |
| 2020-12-15 | 2020-12-11 | 1.127 | 124,198 | +4,435 | 0.07% | 140,000 |
| 2020-12-14 | 2020-12-10 | 1.285 | 119,763 | -13,306 | 0.07% | 153,901 |
| 2020-12-09 | 2020-12-07 | 1.488 | 133,069 | -22,179 | 0.07% | 197,999 |
| 2020-12-08 | 2020-12-04 | 1.578 | 155,248 | +4,436 | 0.09% | 245,000 |
| 2020-12-07 | 2020-12-03 | 1.375 | 150,812 | +24,396 | 0.08% | 207,400 |
| 2020-12-04 | 2020-12-02 | 1.623 | 126,416 | +4,436 | 0.07% | 205,200 |
| 2020-12-02 | 2020-11-30 | 1.804 | 121,980 | +4,435 | 0.07% | 219,999 |
| 2020-12-01 | 2020-11-27 | 1.668 | 117,545 | +51,010 | 0.07% | 196,101 |
| 2020-11-30 | 2020-11-26 | 1.804 | 66,535 | -13,307 | 0.04% | 120,000 |
| 2020-11-27 | 2020-11-25 | 1.465 | 79,842 | +2,218 | 0.05% | 117,000 |
| 2020-11-25 | 2020-11-23 | 1.398 | 77,624 | -8,871 | 0.04% | 108,500 |
| 2020-11-24 | 2020-11-20 | 1.330 | 86,495 | +8,871 | 0.05% | 115,050 |
| 2020-11-23 | 2020-11-19 | 1.330 | 77,624 | +22,178 | 0.04% | 103,250 |
| 2020-11-20 | 2020-11-18 | 1.398 | 55,446 | +8,872 | 0.03% | 77,501 |
| 2020-11-19 | 2020-11-17 | 1.330 | 46,574 | +8,871 | 0.03% | 61,950 |
| 2020-09-18 | 2020-09-16 | 1.172 | 37,703 | -6,653 | 0.02% | 44,200 |
| 2020-09-10 | 2020-09-08 | 1.127 | 44,356 | -128,634 | 0.02% | 49,999 |
| 2020-08-06 | 2020-08-04 | 1.003 | 172,990 | -15,525 | 0.10% | 173,550 |
| 2020-07-29 | 2020-07-27 | 0.992 | 188,515 | -13,307 | 0.11% | 187,000 |
| 2020-07-23 | 2020-07-21 | 1.116 | 201,822 | -55,446 | 0.11% | 225,225 |
| 2020-06-02 | 2020-05-29 | 1.059 | 257,268 | +10,720 | 0.15% | 272,348 |
| 2020-05-13 | 2020-05-11 | 1.153 | 246,548 | -2,126 | 0.14% | 284,200 |
| 2020-05-08 | 2020-05-06 | 1.141 | 248,674 | -6,376 | 0.15% | 283,725 |
| 2020-03-17 | 2020-03-13 | 1.117 | 255,050 | -2,125 | 0.15% | 285,000 |
| 2020-02-27 | 2020-02-25 | 1.141 | 257,175 | +6,376 | 0.15% | 293,425 |
| 2020-02-26 | 2020-02-24 | 1.176 | 250,799 | +8,502 | 0.15% | 295,000 |
| 2020-02-14 | 2020-02-12 | 1.200 | 242,297 | +8,501 | 0.14% | 290,700 |
| 2020-02-11 | 2020-02-07 | 1.247 | 233,796 | +123,274 | 0.14% | 291,500 |
| 2020-02-10 | 2020-02-06 | 1.223 | 110,522 | -19,128 | 0.07% | 135,201 |
| 2020-02-07 | 2020-02-05 | 1.164 | 129,650 | +10,627 | 0.08% | 150,975 |
| 2020-02-06 | 2020-02-04 | 1.200 | 119,023 | -10,627 | 0.07% | 142,800 |
| 2020-01-29 | 2020-01-22 | 1.200 | 129,650 | +2,125 | 0.08% | 155,550 |
| 2020-01-23 | 2020-01-21 | 1.223 | 127,525 | +8,502 | 0.08% | 156,000 |
| 2020-01-21 | 2020-01-17 | 1.364 | 119,023 | -8,502 | 0.07% | 162,400 |
| 2020-01-17 | 2020-01-15 | 1.435 | 127,525 | +8,502 | 0.08% | 183,000 |
| 2020-01-16 | 2020-01-14 | 1.411 | 119,023 | +19,128 | 0.07% | 168,000 |
| 2020-01-15 | 2020-01-13 | 1.294 | 99,895 | +6,377 | 0.06% | 129,251 |
| 2020-01-10 | 2020-01-08 | 1.341 | 93,518 | +6,376 | 0.05% | 125,400 |
| 2020-01-08 | 2020-01-06 | 1.317 | 87,142 | -8,502 | 0.05% | 114,800 |
| 2020-01-07 | 2020-01-03 | 1.223 | 95,644 | -2,125 | 0.06% | 117,000 |
| 2020-01-06 | 2020-01-02 | 1.317 | 97,769 | +8,502 | 0.06% | 128,800 |
| 2020-01-03 | 2019-12-31 | 1.223 | 89,267 | -10,628 | 0.05% | 109,199 |
| 2019-12-23 | 2019-12-19 | 1.270 | 99,895 | +4,251 | 0.06% | 126,901 |
| 2019-12-20 | 2019-12-18 | 1.294 | 95,644 | +8,502 | 0.06% | 123,750 |
| 2019-12-19 | 2019-12-17 | 1.270 | 87,142 | +12,752 | 0.05% | 110,700 |
| 2019-12-17 | 2019-12-13 | 1.200 | 74,390 | +2,126 | 0.04% | 89,251 |
| 2019-12-16 | 2019-12-12 | 1.200 | 72,264 | -12,753 | 0.04% | 86,700 |
| 2019-12-13 | 2019-12-11 | 1.200 | 85,017 | +14,878 | 0.05% | 102,000 |
| 2019-12-12 | 2019-12-10 | 1.317 | 70,139 | -21,254 | 0.04% | 92,400 |
| 2019-12-11 | 2019-12-09 | 1.176 | 91,393 | +12,753 | 0.05% | 107,500 |
| 2019-12-09 | 2019-12-05 | 1.247 | 78,640 | -2,126 | 0.05% | 98,050 |
| 2019-12-05 | 2019-12-03 | 1.341 | 80,766 | +8,502 | 0.05% | 108,300 |
| 2019-12-02 | 2019-11-28 | 1.317 | 72,264 | +6,376 | 0.04% | 95,200 |
| 2019-11-29 | 2019-11-27 | 1.317 | 65,888 | -68,013 | 0.04% | 86,800 |
| 2019-11-28 | 2019-11-26 | 1.294 | 133,901 | +12,752 | 0.08% | 173,250 |
| 2019-11-27 | 2019-11-25 | 1.247 | 121,149 | -19,128 | 0.07% | 151,050 |
| 2019-11-26 | 2019-11-22 | 1.247 | 140,277 | -344,318 | 0.08% | 174,900 |
| 2019-11-25 | 2019-11-21 | 1.553 | 484,595 | +223,169 | 0.29% | 752,401 |
| 2019-11-22 | 2019-11-20 | 1.435 | 261,426 | +119,023 | 0.15% | 375,150 |
| 2019-11-21 | 2019-11-19 | 1.317 | 142,403 | -12,752 | 0.08% | 187,600 |
| 2019-11-20 | 2019-11-18 | 1.270 | 155,155 | -91,393 | 0.09% | 197,100 |
| 2019-11-19 | 2019-11-15 | 1.317 | 246,548 | 0.14% | 324,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy