History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,690,000 | +0 | 0.21% | 1,064,700 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,690,000 | +0 | 0.21% | 1,149,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,690,000 | +0 | 0.21% | 1,098,500 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,690,000 | +0 | 0.21% | 1,014,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,690,000 | +0 | 0.21% | 1,014,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,690,000 | +0 | 0.21% | 1,081,600 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,690,000 | +0 | 0.21% | 1,098,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,690,000 | +0 | 0.21% | 997,100 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,690,000 | +0 | 0.21% | 1,014,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,690,000 | +0 | 0.21% | 997,100 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,690,000 | +0 | 0.21% | 963,300 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,690,000 | +0 | 0.21% | 1,064,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,690,000 | +0 | 0.21% | 1,047,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,690,000 | +0 | 0.21% | 1,014,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,690,000 | +0 | 0.21% | 1,081,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,690,000 | +0 | 0.21% | 1,183,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,690,000 | +0 | 0.21% | 1,233,700 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,690,000 | +0 | 0.21% | 980,200 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,690,000 | +0 | 0.21% | 980,200 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,690,000 | +0 | 0.21% | 1,064,700 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,690,000 | +0 | 0.21% | 1,030,900 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,690,000 | -4,000 | 0.21% | 980,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,694,000 | +2,000 | 0.21% | 1,050,280 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,692,000 | +2,000 | 0.21% | 1,065,960 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,690,000 | -8,000 | 0.21% | 1,098,500 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,698,000 | +4,000 | 0.21% | 1,137,660 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,694,000 | +2,000 | 0.21% | 1,067,220 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,692,000 | +2,000 | 0.21% | 1,099,800 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,690,000 | -60,000 | 0.21% | 1,284,400 |
| 2025-02-27 | 2025-02-25 | 0.780 | 1,750,000 | -10,000 | 0.22% | 1,365,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,760,000 | -2,000 | 0.22% | 1,408,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,762,000 | +2,000 | 0.22% | 1,409,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,760,000 | -4,000 | 0.22% | 1,566,400 |
| 2024-12-02 | 2024-11-28 | 0.870 | 1,764,000 | -2,000 | 0.22% | 1,534,680 |
| 2024-11-21 | 2024-11-19 | 0.850 | 1,766,000 | +2,000 | 0.22% | 1,501,100 |
| 2024-11-13 | 2024-11-11 | 0.850 | 1,764,000 | +4,000 | 0.22% | 1,499,400 |
| 2024-11-11 | 2024-11-07 | 0.830 | 1,760,000 | -10,000 | 0.22% | 1,460,800 |
| 2024-11-08 | 2024-11-06 | 0.800 | 1,770,000 | +6,000 | 0.22% | 1,416,000 |
| 2024-11-05 | 2024-11-01 | 0.730 | 1,764,000 | -2,000 | 0.22% | 1,287,720 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,766,000 | +4,000 | 0.22% | 1,236,200 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,762,000 | +2,000 | 0.22% | 1,215,780 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,760,000 | -20,000 | 0.22% | 1,408,000 |
| 2024-09-19 | 2024-09-16 | 0.880 | 1,780,000 | +20,000 | 0.22% | 1,566,400 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,760,000 | +10,000 | 0.22% | 1,425,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 1,750,000 | +10,000 | 0.22% | 1,400,000 |
| 2024-07-30 | 2024-07-26 | 0.960 | 1,740,000 | +10,000 | 0.22% | 1,670,400 |
| 2024-06-28 | 2024-06-26 | 1.010 | 1,730,000 | -20,000 | 0.22% | 1,747,300 |
| 2024-06-20 | 2024-06-18 | 1.070 | 1,750,000 | -4,000 | 0.22% | 1,872,500 |
| 2024-06-18 | 2024-06-14 | 1.020 | 1,754,000 | -2,000 | 0.22% | 1,789,080 |
| 2024-06-17 | 2024-06-13 | 1.020 | 1,756,000 | -2,000 | 0.22% | 1,791,120 |
| 2024-06-11 | 2024-06-06 | 0.830 | 1,758,000 | -2,000 | 0.22% | 1,459,140 |
| 2024-05-21 | 2024-05-17 | 4.224 | 1,760,000 | +1,328,800 | 0.22% | 7,435,102 |
| 2023-10-10 | 2023-10-06 | 5.102 | 431,200 | -4,900 | 0.22% | 2,200,000 |
| 2023-10-04 | 2023-09-29 | 5.735 | 436,100 | -2,450 | 0.22% | 2,500,900 |
| 2023-10-03 | 2023-09-28 | 5.306 | 438,550 | -2,450 | 0.22% | 2,327,000 |
| 2023-09-29 | 2023-09-27 | 5.429 | 441,000 | -2,450 | 0.23% | 2,394,000 |
| 2023-09-21 | 2023-09-19 | 4.367 | 443,450 | -4,900 | 0.23% | 1,936,700 |
| 2023-09-14 | 2023-09-12 | 3.837 | 448,350 | -144,550 | 0.23% | 1,720,200 |
| 2023-09-13 | 2023-09-11 | 3.571 | 592,900 | -19,600 | 0.30% | 2,117,500 |
| 2023-08-09 | 2023-08-07 | 2.878 | 612,500 | +2,450 | 0.31% | 1,762,500 |
| 2023-08-04 | 2023-08-02 | 2.837 | 610,050 | +2,450 | 0.31% | 1,730,550 |
| 2023-08-03 | 2023-08-01 | 2.959 | 607,600 | +2,450 | 0.31% | 1,798,000 |
| 2023-07-31 | 2023-07-27 | 2.959 | 605,150 | +4,900 | 0.31% | 1,790,750 |
| 2023-06-20 | 2023-06-16 | 2.870 | 600,250 | +15,591 | 0.31% | 1,723,003 |
| 2023-05-09 | 2023-05-05 | 3.248 | 584,659 | +2,386 | 0.31% | 1,898,750 |
| 2023-05-05 | 2023-05-03 | 3.248 | 582,273 | +4,773 | 0.31% | 1,891,001 |
| 2023-03-10 | 2023-03-08 | 2.850 | 577,500 | +4,773 | 0.30% | 1,645,600 |
| 2023-01-31 | 2023-01-27 | 2.724 | 572,727 | -2,387 | 0.30% | 1,559,999 |
| 2023-01-18 | 2023-01-16 | 2.619 | 575,114 | -2,386 | 0.30% | 1,506,251 |
| 2023-01-05 | 2023-01-03 | 2.640 | 577,500 | -4,773 | 0.30% | 1,524,600 |
| 2022-11-18 | 2022-11-16 | 2.766 | 582,273 | +8,958 | 0.31% | 1,610,782 |
| 2022-10-28 | 2022-10-26 | 2.873 | 573,315 | +37,595 | 0.31% | 1,647,001 |
| 2022-10-18 | 2022-10-14 | 2.937 | 535,720 | +2,349 | 0.28% | 1,573,199 |
| 2022-10-05 | 2022-09-30 | 3.149 | 533,371 | +96,336 | 0.28% | 1,679,801 |
| 2022-10-03 | 2022-09-29 | 2.979 | 437,035 | +68,140 | 0.23% | 1,302,000 |
| 2022-09-26 | 2022-09-22 | 2.851 | 368,895 | +65,790 | 0.20% | 1,051,900 |
| 2022-08-11 | 2022-08-09 | 3.362 | 303,105 | -2,350 | 0.16% | 1,019,100 |
| 2022-08-01 | 2022-07-28 | 2.724 | 305,455 | -4,699 | 0.16% | 832,001 |
| 2022-07-08 | 2022-07-06 | 2.362 | 310,154 | -4,699 | 0.17% | 732,600 |
| 2022-06-21 | 2022-06-17 | 2.363 | 314,853 | +5,777 | 0.17% | 743,950 |
| 2022-06-17 | 2022-06-15 | 2.493 | 309,076 | +6,920 | 0.17% | 770,500 |
| 2022-06-15 | 2022-06-13 | 2.493 | 302,156 | +4,613 | 0.16% | 753,249 |
| 2022-06-14 | 2022-06-10 | 2.515 | 297,543 | +4,613 | 0.16% | 748,199 |
| 2022-05-31 | 2022-05-27 | 2.363 | 292,930 | -23,066 | 0.16% | 692,149 |
| 2022-05-25 | 2022-05-23 | 2.385 | 315,996 | -6,919 | 0.17% | 753,501 |
| 2022-04-22 | 2022-04-20 | 2.298 | 322,915 | +13,839 | 0.17% | 741,999 |
| 2022-04-07 | 2022-04-04 | 2.645 | 309,076 | +9,226 | 0.17% | 817,400 |
| 2022-04-06 | 2022-04-01 | 2.710 | 299,850 | +13,839 | 0.16% | 812,500 |
| 2022-04-01 | 2022-03-30 | 2.710 | 286,011 | -2,306 | 0.16% | 775,001 |
| 2022-03-30 | 2022-03-28 | 2.428 | 288,317 | +16,146 | 0.16% | 700,000 |
| 2022-03-28 | 2022-03-24 | 2.319 | 272,171 | +32,291 | 0.15% | 631,299 |
| 2022-03-25 | 2022-03-23 | 2.363 | 239,880 | +2,307 | 0.13% | 566,800 |
| 2022-03-14 | 2022-03-10 | 1.517 | 237,573 | -16,146 | 0.13% | 360,499 |
| 2022-03-11 | 2022-03-09 | 1.734 | 253,719 | -48,437 | 0.14% | 440,000 |
| 2022-03-07 | 2022-03-03 | 1.344 | 302,156 | +13,839 | 0.16% | 406,099 |
| 2022-03-04 | 2022-03-02 | 1.322 | 288,317 | -4,613 | 0.16% | 381,250 |
| 2022-03-01 | 2022-02-25 | 1.322 | 292,930 | +6,919 | 0.16% | 387,350 |
| 2022-02-25 | 2022-02-23 | 1.279 | 286,011 | -87,648 | 0.16% | 365,800 |
| 2022-02-17 | 2022-02-15 | 1.171 | 373,659 | +43,824 | 0.20% | 437,400 |
| 2022-02-15 | 2022-02-11 | 1.257 | 329,835 | +83,035 | 0.18% | 414,700 |
| 2022-01-28 | 2022-01-26 | 1.214 | 246,800 | +83,036 | 0.13% | 299,601 |
| 2022-01-20 | 2022-01-18 | 1.214 | 163,764 | -25,372 | 0.09% | 198,800 |
| 2021-12-29 | 2021-12-24 | 1.149 | 189,136 | -18,452 | 0.10% | 217,300 |
| 2021-12-21 | 2021-12-17 | 1.127 | 207,588 | -6,920 | 0.11% | 234,000 |
| 2021-12-17 | 2021-12-15 | 1.106 | 214,508 | -36,905 | 0.12% | 237,150 |
| 2021-12-16 | 2021-12-14 | 1.084 | 251,413 | -18,452 | 0.14% | 272,500 |
| 2021-12-09 | 2021-12-07 | 1.127 | 269,865 | -2,306 | 0.15% | 304,200 |
| 2021-12-06 | 2021-12-02 | 1.084 | 272,171 | -6,920 | 0.15% | 295,000 |
| 2021-11-23 | 2021-11-19 | 1.127 | 279,091 | -9,226 | 0.15% | 314,600 |
| 2021-11-22 | 2021-11-18 | 1.172 | 288,317 | +4,613 | 0.16% | 338,000 |
| 2021-11-19 | 2021-11-17 | 1.195 | 283,704 | +10,912 | 0.15% | 338,988 |
| 2021-11-12 | 2021-11-10 | 1.195 | 272,792 | +17,742 | 0.15% | 325,950 |
| 2021-11-11 | 2021-11-09 | 1.172 | 255,050 | +28,832 | 0.14% | 299,000 |
| 2021-11-10 | 2021-11-08 | 1.262 | 226,218 | +17,742 | 0.13% | 285,600 |
| 2021-10-22 | 2021-10-20 | 1.330 | 208,476 | -13,306 | 0.12% | 277,301 |
| 2021-10-21 | 2021-10-19 | 1.330 | 221,782 | -4,436 | 0.12% | 294,999 |
| 2021-10-20 | 2021-10-18 | 1.330 | 226,218 | +6,653 | 0.13% | 300,900 |
| 2021-10-11 | 2021-10-07 | 1.217 | 219,565 | -22,178 | 0.12% | 267,300 |
| 2021-09-27 | 2021-09-23 | 1.240 | 241,743 | -2,218 | 0.14% | 299,750 |
| 2021-09-20 | 2021-09-16 | 1.150 | 243,961 | +13,307 | 0.14% | 280,500 |
| 2021-09-17 | 2021-09-15 | 1.308 | 230,654 | -2,218 | 0.13% | 301,600 |
| 2021-09-15 | 2021-09-13 | 1.308 | 232,872 | -2,217 | 0.13% | 304,501 |
| 2021-09-14 | 2021-09-10 | 1.308 | 235,089 | -26,614 | 0.13% | 307,399 |
| 2021-09-13 | 2021-09-09 | 1.217 | 261,703 | -2,218 | 0.15% | 318,600 |
| 2021-09-09 | 2021-09-07 | 1.217 | 263,921 | -2,218 | 0.15% | 321,300 |
| 2021-09-08 | 2021-09-06 | 1.217 | 266,139 | +8,871 | 0.15% | 324,000 |
| 2021-09-07 | 2021-09-03 | 1.195 | 257,268 | +15,525 | 0.15% | 307,400 |
| 2021-09-06 | 2021-09-02 | 1.195 | 241,743 | +13,307 | 0.14% | 288,850 |
| 2021-09-02 | 2021-08-31 | 1.308 | 228,436 | -2,218 | 0.13% | 298,700 |
| 2021-08-30 | 2021-08-26 | 1.353 | 230,654 | -2,218 | 0.13% | 312,000 |
| 2021-08-17 | 2021-08-13 | 1.420 | 232,872 | -4,435 | 0.13% | 330,751 |
| 2021-07-16 | 2021-07-14 | 1.353 | 237,307 | +31,049 | 0.13% | 321,000 |
| 2021-06-28 | 2021-06-24 | 1.488 | 206,258 | +11,089 | 0.12% | 306,900 |
| 2021-06-25 | 2021-06-23 | 1.465 | 195,169 | +4,436 | 0.11% | 286,001 |
| 2021-06-24 | 2021-06-22 | 1.353 | 190,733 | +4,436 | 0.11% | 258,000 |
| 2021-06-21 | 2021-06-17 | 1.285 | 186,297 | +35,485 | 0.10% | 239,400 |
| 2021-06-15 | 2021-06-10 | 1.465 | 150,812 | +13,307 | 0.08% | 221,000 |
| 2021-06-01 | 2021-05-28 | 1.533 | 137,505 | +13,307 | 0.08% | 210,800 |
| 2021-05-13 | 2021-05-11 | 1.443 | 124,198 | +15,525 | 0.07% | 179,200 |
| 2021-03-23 | 2021-03-19 | 1.510 | 108,673 | -19,961 | 0.06% | 164,149 |
| 2021-03-22 | 2021-03-18 | 1.465 | 128,634 | -15,525 | 0.07% | 188,500 |
| 2021-03-17 | 2021-03-15 | 1.443 | 144,159 | -2,217 | 0.08% | 208,001 |
| 2021-03-16 | 2021-03-12 | 1.488 | 146,376 | +6,653 | 0.08% | 217,799 |
| 2020-12-29 | 2020-12-24 | 1.195 | 139,723 | -4,436 | 0.08% | 166,950 |
| 2020-12-23 | 2020-12-21 | 1.127 | 144,159 | +17,743 | 0.08% | 162,500 |
| 2020-12-18 | 2020-12-16 | 1.172 | 126,416 | +11,089 | 0.07% | 148,200 |
| 2020-12-09 | 2020-12-07 | 1.488 | 115,327 | -22,178 | 0.07% | 171,600 |
| 2020-12-04 | 2020-12-02 | 1.623 | 137,505 | +2,218 | 0.08% | 223,200 |
| 2020-12-02 | 2020-11-30 | 1.804 | 135,287 | -8,872 | 0.08% | 243,999 |
| 2020-11-30 | 2020-11-26 | 1.804 | 144,159 | -4,435 | 0.08% | 260,001 |
| 2020-11-20 | 2020-11-18 | 1.398 | 148,594 | +53,228 | 0.08% | 207,700 |
| 2020-07-08 | 2020-07-06 | 1.037 | 95,366 | -2,218 | 0.05% | 98,900 |
| 2020-06-18 | 2020-06-16 | 1.003 | 97,584 | -6,654 | 0.05% | 97,900 |
| 2020-06-02 | 2020-05-29 | 1.059 | 104,238 | +4,343 | 0.06% | 110,348 |
| 2020-03-26 | 2020-03-24 | 1.059 | 99,895 | -8,501 | 0.06% | 105,751 |
| 2020-03-17 | 2020-03-13 | 1.117 | 108,396 | -14,878 | 0.06% | 121,125 |
| 2020-02-21 | 2020-02-19 | 1.317 | 123,274 | -8,502 | 0.07% | 162,400 |
| 2020-02-19 | 2020-02-17 | 1.247 | 131,776 | -8,501 | 0.08% | 164,300 |
| 2020-02-04 | 2020-01-31 | 1.106 | 140,277 | -25,505 | 0.08% | 155,100 |
| 2020-02-03 | 2020-01-30 | 1.153 | 165,782 | -8,502 | 0.10% | 191,100 |
| 2020-01-31 | 2020-01-29 | 1.153 | 174,284 | -31,881 | 0.10% | 200,900 |
| 2020-01-23 | 2020-01-21 | 1.223 | 206,165 | +31,881 | 0.12% | 252,200 |
| 2020-01-22 | 2020-01-20 | 1.294 | 174,284 | +17,003 | 0.10% | 225,500 |
| 2020-01-21 | 2020-01-17 | 1.364 | 157,281 | -8,501 | 0.09% | 214,600 |
| 2020-01-20 | 2020-01-16 | 1.341 | 165,782 | -12,753 | 0.10% | 222,299 |
| 2020-01-17 | 2020-01-15 | 1.435 | 178,535 | -2,125 | 0.11% | 256,200 |
| 2020-01-16 | 2020-01-14 | 1.411 | 180,660 | +4,251 | 0.11% | 255,000 |
| 2020-01-15 | 2020-01-13 | 1.294 | 176,409 | -10,628 | 0.10% | 228,249 |
| 2020-01-14 | 2020-01-10 | 1.294 | 187,037 | -8,501 | 0.11% | 242,001 |
| 2020-01-13 | 2020-01-09 | 1.294 | 195,538 | -44,634 | 0.11% | 253,000 |
| 2020-01-10 | 2020-01-08 | 1.341 | 240,172 | -36,132 | 0.14% | 322,050 |
| 2020-01-08 | 2020-01-06 | 1.317 | 276,304 | -44,634 | 0.16% | 364,000 |
| 2020-01-07 | 2020-01-03 | 1.223 | 320,938 | -19,128 | 0.19% | 392,600 |
| 2020-01-06 | 2020-01-02 | 1.317 | 340,066 | -2,126 | 0.20% | 447,999 |
| 2019-12-20 | 2019-12-18 | 1.294 | 342,192 | -8,502 | 0.20% | 442,750 |
| 2019-12-19 | 2019-12-17 | 1.270 | 350,694 | -25,504 | 0.21% | 445,501 |
| 2019-12-17 | 2019-12-13 | 1.200 | 376,198 | -38,258 | 0.22% | 451,349 |
| 2019-12-13 | 2019-12-11 | 1.200 | 414,456 | +21,254 | 0.24% | 497,250 |
| 2019-12-12 | 2019-12-10 | 1.317 | 393,202 | -29,756 | 0.23% | 518,000 |
| 2019-12-10 | 2019-12-06 | 1.200 | 422,958 | -10,627 | 0.25% | 507,450 |
| 2019-12-09 | 2019-12-05 | 1.247 | 433,585 | -6,376 | 0.26% | 540,600 |
| 2019-12-06 | 2019-12-04 | 1.294 | 439,961 | -12,752 | 0.26% | 569,250 |
| 2019-12-04 | 2019-12-02 | 1.341 | 452,713 | +55,260 | 0.27% | 607,049 |
| 2019-12-02 | 2019-11-28 | 1.317 | 397,453 | -65,888 | 0.23% | 523,600 |
| 2019-11-29 | 2019-11-27 | 1.317 | 463,341 | -46,759 | 0.27% | 610,401 |
| 2019-11-28 | 2019-11-26 | 1.294 | 510,100 | +34,007 | 0.30% | 660,000 |
| 2019-11-26 | 2019-11-22 | 1.247 | 476,093 | +6,376 | 0.28% | 593,600 |
| 2019-11-25 | 2019-11-21 | 1.553 | 469,717 | -34,006 | 0.28% | 729,300 |
| 2019-11-22 | 2019-11-20 | 1.435 | 503,723 | -814,034 | 0.30% | 722,849 |
| 2019-11-21 | 2019-11-19 | 1.317 | 1,317,757 | -6,377 | 0.77% | 1,735,999 |
| 2019-11-20 | 2019-11-18 | 1.270 | 1,324,134 | -108,396 | 0.78% | 1,682,100 |
| 2019-11-19 | 2019-11-15 | 1.317 | 1,432,530 | 0.84% | 1,887,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy