History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DIFFER FINANCIAL AND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.610 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.660 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.760 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.780 0 +0
2025-03-19 2025-03-17 0.780 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.750 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.750 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.750 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.780 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.830 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.850 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 0.830 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.760 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.810 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.770 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.890 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.850 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.730 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.740 0 +0
2024-10-23 2024-10-21 0.780 0 +0
2024-10-22 2024-10-18 0.750 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.820 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.880 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.900 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.890 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.920 0 +0
2024-09-02 2024-08-29 0.920 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 0.950 0 +0
2024-08-12 2024-08-08 0.950 0 +0
2024-08-09 2024-08-07 0.950 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.960 0 +0
2024-08-05 2024-08-01 0.960 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.960 0 +0
2024-07-29 2024-07-25 0.960 0 +0
2024-07-26 2024-07-24 0.960 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 1.040 0 +0
2024-07-15 2024-07-11 0.990 0 +0
2024-07-12 2024-07-10 1.000 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.020 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.050 0 +0
2024-07-04 2024-07-02 1.050 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.010 0 +0
2024-06-27 2024-06-25 1.020 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.060 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.070 0 +0
2024-06-19 2024-06-17 1.020 0 +0
2024-06-18 2024-06-14 1.020 0 +0
2024-06-17 2024-06-13 1.020 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.920 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.920 0 +0
2024-05-30 2024-05-28 0.920 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.970 0 +0
2024-05-22 2024-05-20 4.082 0 +0
2024-05-21 2024-05-17 4.224 0 +0
2024-05-20 2024-05-16 4.224 0 +0
2024-05-17 2024-05-14 4.122 0 +0
2024-05-16 2024-05-13 4.143 0 +0
2024-05-14 2024-05-10 4.204 0 +0
2024-05-13 2024-05-09 4.245 0 +0
2024-05-10 2024-05-08 4.102 0 +0
2024-05-09 2024-05-07 4.184 0 +0
2024-05-08 2024-05-06 4.102 0 +0
2024-05-07 2024-05-03 4.265 0 +0
2024-05-06 2024-05-02 4.184 0 +0
2024-05-03 2024-04-30 4.184 0 +0
2024-05-02 2024-04-29 4.184 0 +0
2024-04-30 2024-04-26 4.163 0 +0
2024-04-29 2024-04-25 4.163 0 +0
2024-04-26 2024-04-24 4.143 0 +0
2024-04-25 2024-04-23 4.224 0 +0
2024-04-24 2024-04-22 4.367 0 +0
2024-04-23 2024-04-19 4.184 0 +0
2024-04-22 2024-04-18 4.184 0 +0
2024-04-19 2024-04-17 4.286 0 +0
2024-04-18 2024-04-16 4.286 0 +0
2024-04-17 2024-04-15 4.327 0 +0
2024-04-16 2024-04-12 4.286 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.367 0 +0
2024-04-11 2024-04-09 4.347 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.327 0 +0
2024-04-08 2024-04-03 4.306 0 +0
2024-04-05 2024-04-02 4.286 0 +0
2024-04-03 2024-03-28 4.531 0 +0
2024-04-02 2024-03-27 4.490 0 +0
2024-03-28 2024-03-26 4.388 0 +0
2024-03-27 2024-03-25 4.429 0 +0
2024-03-26 2024-03-22 4.490 0 +0
2024-03-25 2024-03-21 4.388 0 +0
2024-03-22 2024-03-20 4.531 0 +0
2024-03-21 2024-03-19 4.531 0 +0
2024-03-20 2024-03-18 4.571 0 +0
2024-03-19 2024-03-15 4.388 0 +0
2024-03-18 2024-03-14 4.408 0 +0
2024-03-15 2024-03-13 4.367 0 +0
2024-03-14 2024-03-12 4.449 0 +0
2024-03-13 2024-03-11 4.367 0 +0
2024-03-12 2024-03-08 4.388 0 +0
2024-03-11 2024-03-07 4.429 0 +0
2024-03-08 2024-03-06 4.469 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.469 0 +0
2024-03-05 2024-03-01 4.449 0 +0
2024-03-04 2024-02-29 4.469 0 +0
2024-03-01 2024-02-28 4.490 0 +0
2024-02-29 2024-02-27 4.510 0 +0
2024-02-28 2024-02-26 4.469 0 +0
2024-02-27 2024-02-23 4.469 0 +0
2024-02-26 2024-02-22 4.551 0 +0
2024-02-23 2024-02-21 4.531 0 +0
2024-02-22 2024-02-20 4.490 0 +0
2024-02-21 2024-02-19 4.429 0 +0
2024-02-20 2024-02-16 4.653 0 +0
2024-02-19 2024-02-15 4.653 0 +0
2024-02-16 2024-02-14 4.490 0 +0
2024-02-15 2024-02-09 4.490 0 +0
2024-02-14 2024-02-07 4.490 0 +0
2024-02-08 2024-02-06 4.469 0 +0
2024-02-07 2024-02-05 4.469 0 +0
2024-02-06 2024-02-02 4.612 0 +0
2024-02-05 2024-02-01 4.592 0 +0
2024-02-02 2024-01-31 4.510 0 +0
2024-02-01 2024-01-30 4.592 0 +0
2024-01-31 2024-01-29 4.653 0 +0
2024-01-30 2024-01-26 4.653 0 +0
2024-01-29 2024-01-25 4.612 0 +0
2024-01-26 2024-01-24 4.612 0 +0
2024-01-25 2024-01-23 4.633 0 +0
2024-01-24 2024-01-22 4.490 0 +0
2024-01-23 2024-01-19 4.490 0 +0
2024-01-22 2024-01-18 4.531 0 +0
2024-01-19 2024-01-17 4.327 0 +0
2024-01-18 2024-01-16 4.531 0 +0
2024-01-17 2024-01-15 4.510 0 +0
2024-01-16 2024-01-12 4.857 0 +0
2024-01-15 2024-01-11 4.510 0 +0
2024-01-12 2024-01-10 4.653 0 +0
2024-01-11 2024-01-09 4.776 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.776 0 +0
2024-01-08 2024-01-04 4.490 0 +0
2024-01-05 2024-01-03 4.490 0 +0
2024-01-04 2024-01-02 4.571 0 +0
2024-01-03 2023-12-29 4.571 0 +0
2024-01-02 2023-12-28 4.592 0 +0
2023-12-29 2023-12-27 4.571 0 +0
2023-12-28 2023-12-22 4.592 0 +0
2023-12-27 2023-12-21 4.592 0 +0
2023-12-22 2023-12-20 4.653 0 +0
2023-12-21 2023-12-19 4.673 0 +0
2023-12-20 2023-12-18 4.653 0 +0
2023-12-19 2023-12-15 4.694 0 +0
2023-12-18 2023-12-14 4.878 0 +0
2023-12-15 2023-12-13 4.694 0 +0
2023-12-14 2023-12-12 4.694 0 +0
2023-12-13 2023-12-11 4.816 0 +0
2023-12-12 2023-12-08 4.816 0 +0
2023-12-11 2023-12-07 4.816 0 +0
2023-12-08 2023-12-06 4.673 0 +0
2023-12-07 2023-12-05 4.673 0 +0
2023-12-06 2023-12-04 4.837 0 +0
2023-12-05 2023-12-01 4.673 0 +0
2023-12-04 2023-11-30 4.694 0 +0
2023-12-01 2023-11-29 4.694 0 +0
2023-11-30 2023-11-28 4.694 0 +0
2023-11-29 2023-11-27 4.551 0 +0
2023-11-28 2023-11-24 4.510 0 +0
2023-11-27 2023-11-23 4.510 0 +0
2023-11-24 2023-11-22 4.510 0 +0
2023-11-23 2023-11-21 4.531 0 +0
2023-11-22 2023-11-20 4.551 0 +0
2023-11-21 2023-11-17 4.510 0 +0
2023-11-20 2023-11-16 4.694 0 +0
2023-11-17 2023-11-15 4.694 0 +0
2023-11-16 2023-11-14 4.694 0 +0
2023-11-15 2023-11-13 4.388 0 +0
2023-11-14 2023-11-10 4.388 0 +0
2023-11-13 2023-11-09 4.694 0 +0
2023-11-10 2023-11-08 4.796 0 +0
2023-11-09 2023-11-07 5.000 0 +0
2023-11-08 2023-11-06 4.918 0 +0
2023-11-07 2023-11-03 5.061 0 +0
2023-11-06 2023-11-02 4.898 0 +0
2023-11-03 2023-11-01 4.898 0 +0
2023-11-02 2023-10-31 4.878 0 +0
2023-11-01 2023-10-30 5.041 0 +0
2023-10-31 2023-10-27 5.041 0 +0
2023-10-30 2023-10-26 5.082 0 +0
2023-10-27 2023-10-25 4.551 0 +0
2023-10-26 2023-10-24 4.653 0 +0
2023-10-25 2023-10-20 5.102 0 +0
2023-10-24 2023-10-19 5.122 0 +0
2023-10-20 2023-10-18 4.735 0 +0
2023-10-19 2023-10-17 4.694 0 +0
2023-10-18 2023-10-16 4.388 0 +0
2023-10-17 2023-10-13 4.367 0 +0
2023-10-16 2023-10-12 4.388 0 +0
2023-10-13 2023-10-11 4.694 0 +0
2023-10-12 2023-10-10 4.918 0 +0
2023-10-11 2023-10-09 4.959 0 +0
2023-10-10 2023-10-06 5.102 0 +0
2023-10-09 2023-10-05 5.061 0 +0
2023-10-06 2023-10-04 4.959 0 +0
2023-10-05 2023-10-03 5.245 0 +0
2023-10-04 2023-09-29 5.735 0 +0
2023-10-03 2023-09-28 5.306 0 +0
2023-09-29 2023-09-27 5.429 0 +0
2023-09-28 2023-09-26 5.306 0 +0
2023-09-27 2023-09-25 5.612 0 +0
2023-09-26 2023-09-22 5.163 0 +0
2023-09-25 2023-09-21 5.122 0 +0
2023-09-22 2023-09-20 5.469 0 +0
2023-09-21 2023-09-19 4.367 0 +0
2023-09-20 2023-09-18 3.898 0 +0
2023-09-19 2023-09-15 3.837 0 +0
2023-09-18 2023-09-14 3.837 0 +0
2023-09-15 2023-09-13 3.776 0 +0
2023-09-14 2023-09-12 3.837 0 +0
2023-09-13 2023-09-11 3.571 0 +0
2023-09-12 2023-09-07 3.041 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 2.959 0 +0
2023-09-06 2023-09-04 2.959 0 +0
2023-09-05 2023-08-31 2.898 0 +0
2023-09-04 2023-08-30 2.857 0 +0
2023-08-31 2023-08-29 2.857 0 +0
2023-08-30 2023-08-28 2.857 0 +0
2023-08-29 2023-08-25 2.857 0 +0
2023-08-28 2023-08-24 2.857 0 +0
2023-08-25 2023-08-23 2.837 0 +0
2023-08-24 2023-08-22 2.898 0 +0
2023-08-23 2023-08-21 2.898 0 +0
2023-08-22 2023-08-18 2.898 0 +0
2023-08-21 2023-08-17 2.857 0 +0
2023-08-18 2023-08-16 3.020 0 +0
2023-08-17 2023-08-15 2.857 0 +0
2023-08-16 2023-08-14 2.857 0 +0
2023-08-15 2023-08-11 3.041 0 +0
2023-08-14 2023-08-10 3.041 0 +0
2023-08-11 2023-08-09 3.041 0 +0
2023-08-10 2023-08-08 2.837 0 +0
2023-08-09 2023-08-07 2.878 0 +0
2023-08-08 2023-08-04 2.878 0 +0
2023-08-07 2023-08-03 2.878 0 +0
2023-08-04 2023-08-02 2.837 0 +0
2023-08-03 2023-08-01 2.959 0 +0
2023-08-02 2023-07-31 2.959 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.959 0 +0
2023-07-28 2023-07-26 2.959 0 +0
2023-07-27 2023-07-25 2.939 0 +0
2023-07-26 2023-07-24 2.898 0 +0
2023-07-25 2023-07-21 3.000 0 +0
2023-07-24 2023-07-20 2.918 0 +0
2023-07-21 2023-07-19 2.918 0 +0
2023-07-20 2023-07-18 2.959 0 +0
2023-07-19 2023-07-14 3.000 0 +0
2023-07-18 2023-07-13 3.020 0 +0
2023-07-14 2023-07-12 2.980 0 -803,600
2023-07-04 2023-06-30 2.816 803,600 -950,600 0.41% 2,263,200
2023-06-23 2023-06-20 2.939 1,754,200 +17,150 0.90% 5,155,200
2023-06-21 2023-06-19 3.227 1,737,050 +26,950 0.89% 5,604,881
2023-06-20 2023-06-16 2.870 1,710,100 +44,418 0.87% 4,908,801
2023-06-08 2023-06-06 3.038 1,665,682 +16,705 0.87% 5,060,501
2023-05-24 2023-05-22 2.933 1,648,977 +7,159 0.86% 4,836,999
2023-02-27 2023-02-23 2.619 1,641,818 -730,227 0.86% 4,300,000
2023-02-24 2023-02-22 2.703 2,372,045 -238,637 1.24% 6,411,299
2023-02-23 2023-02-21 2.703 2,610,682 -238,636 1.37% 7,056,300
2023-02-21 2023-02-17 2.703 2,849,318 -238,637 1.49% 7,701,300
2023-02-20 2023-02-16 2.682 3,087,955 -238,636 1.62% 8,281,601
2023-02-16 2023-02-14 2.703 3,326,591 -295,909 1.74% 8,991,300
2022-12-01 2022-11-29 2.619 3,622,500 +548,864 1.90% 9,487,500
2022-11-28 2022-11-24 2.640 3,073,636 -190,909 1.61% 8,114,399
2022-11-25 2022-11-23 2.661 3,264,545 -255,341 1.71% 8,686,799
2022-11-18 2022-11-16 2.766 3,519,886 +54,152 1.84% 9,737,304
2022-10-14 2022-10-12 2.851 3,465,734 -138,630 1.84% 9,882,499
2022-09-16 2022-09-14 2.894 3,604,364 -185,622 1.92% 10,431,201
2022-09-15 2022-09-13 2.894 3,789,986 -187,972 2.02% 10,968,400
2022-09-02 2022-08-31 3.086 3,977,958 -103,385 2.12% 12,274,250
2022-08-31 2022-08-29 3.000 4,081,343 -32,895 2.17% 12,245,851
2022-08-23 2022-08-19 3.213 4,114,238 -93,986 2.19% 13,220,051
2022-08-22 2022-08-18 3.256 4,208,224 -140,979 2.24% 13,701,151
2022-08-17 2022-08-15 3.320 4,349,203 -9,398 2.31% 14,437,801
2022-08-10 2022-08-08 3.107 4,358,601 +1,090,237 2.32% 13,541,499
2022-06-21 2022-06-17 2.363 3,268,364 +59,970 1.74% 7,722,651
2022-04-28 2022-04-26 2.428 3,208,394 -1,882,134 1.74% 7,789,601
2022-04-07 2022-04-04 2.645 5,090,528 -1,683,773 2.76% 13,462,699
2022-04-01 2022-03-30 2.710 6,774,301 -184,523 3.67% 18,356,251
2022-02-04 2022-01-27 1.214 6,958,824 -286,010 3.77% 8,447,600
2022-01-27 2022-01-25 1.171 7,244,834 -168,378 3.93% 8,480,700
2021-12-29 2021-12-24 1.149 7,413,212 -36,904 4.02% 8,517,101
2021-11-30 2021-11-26 1.106 7,450,116 +92,261 4.04% 8,236,500
2021-11-19 2021-11-17 1.195 7,357,855 +365,054 3.99% 8,791,640
2021-11-17 2021-11-15 1.195 6,992,801 +66,535 3.94% 8,355,450
2021-11-16 2021-11-12 1.172 6,926,266 -310,495 3.90% 8,119,800
2021-11-15 2021-11-11 1.195 7,236,761 -354,852 4.08% 8,646,950
2021-11-12 2021-11-10 1.195 7,591,613 -443,565 4.28% 9,070,950
2021-11-11 2021-11-09 1.172 8,035,178 -221,783 4.53% 9,419,800
2021-06-25 2021-06-23 1.465 8,256,961 -2,421,864 4.65% 12,099,750
2021-06-24 2021-06-22 1.353 10,678,825 -4,834,858 6.02% 14,445,000
2021-03-02 2021-02-26 1.398 15,513,683 +7,256,722 8.74% 21,684,501
2020-12-11 2020-12-09 1.465 8,256,961 -7,256,722 4.65% 12,099,750
2020-06-02 2020-05-29 1.059 15,513,683 +646,404 8.74% 16,423,044
2020-01-16 2020-01-14 1.411 14,867,279 +1,275,249 8.74% 20,985,000
2019-12-19 2019-12-17 1.270 13,592,030 +340,066 7.99% 17,266,500
2019-12-12 2019-12-10 1.317 13,251,964 +1,587,686 7.79% 17,458,001
2019-12-05 2019-12-03 1.341 11,664,278 -533,480 6.86% 15,640,799
2019-12-04 2019-12-02 1.341 12,197,758 -892,674 7.17% 16,356,151
2019-12-03 2019-11-29 1.317 13,090,432 +1,205,110 7.70% 17,245,200
2019-11-22 2019-11-20 1.435 11,885,322 -1,060,582 6.99% 17,055,601
2019-11-21 2019-11-19 1.317 12,945,904 +40,383 7.61% 17,054,800
2019-11-19 2019-11-15 1.317 12,905,521 7.59% 17,001,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top