History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-28 | 2025-07-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-02 | 2025-06-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-06 | 2025-06-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-07 | 2025-05-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-09 | 2025-04-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-03 | 2025-04-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-26 | 2025-03-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-20 | 2025-02-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-19 | 2025-02-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-18 | 2025-02-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-17 | 2025-02-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-05 | 2025-02-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-04 | 2025-01-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-17 | 2025-01-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-13 | 2025-01-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-27 | 2024-12-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-23 | 2024-12-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-06 | 2024-12-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-11-25 | 2024-11-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-18 | 2024-11-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-12 | 2024-11-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-11-08 | 2024-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-29 | 2024-10-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-03 | 2024-09-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-30 | 2024-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-05 | 2024-09-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-23 | 2024-08-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-22 | 2024-08-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-15 | 2024-08-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-12 | 2024-08-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-08 | 2024-08-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-10 | 2024-07-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-04 | 2024-07-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-27 | 2024-06-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-24 | 2024-06-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-06-21 | 2024-06-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-06-19 | 2024-06-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-13 | 2024-06-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-28 | 2024-05-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-24 | 2024-05-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-23 | 2024-05-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-05-21 | 2024-05-17 | 4.224 | 10,000 | +7,550 | 0.00% | 42,245 |
| 2023-06-20 | 2023-06-16 | 2.870 | 2,450 | +64 | 0.00% | 7,033 |
| 2022-11-18 | 2022-11-16 | 2.766 | 2,386 | +36 | 0.00% | 6,601 |
| 2022-06-21 | 2022-06-17 | 2.363 | 2,350 | +43 | 0.00% | 5,553 |
| 2021-11-19 | 2021-11-17 | 1.195 | 2,307 | +89 | 0.00% | 2,757 |
| 2020-11-30 | 2020-11-26 | 1.804 | 2,218 | -2,218 | 0.00% | 4,000 |
| 2020-06-05 | 2020-06-03 | 0.947 | 4,436 | -2,217 | 0.00% | 4,200 |
| 2020-06-02 | 2020-05-29 | 1.059 | 6,653 | +277 | 0.00% | 7,043 |
| 2020-04-16 | 2020-04-14 | 1.106 | 6,376 | -2,126 | 0.00% | 7,050 |
| 2020-03-02 | 2020-02-27 | 1.141 | 8,502 | -2,125 | 0.01% | 9,700 |
| 2020-02-18 | 2020-02-14 | 1.200 | 10,627 | -2,125 | 0.01% | 12,750 |
| 2020-02-05 | 2020-02-03 | 1.153 | 12,752 | -2,126 | 0.01% | 14,699 |
| 2020-01-17 | 2020-01-15 | 1.435 | 14,878 | -2,125 | 0.01% | 21,350 |
| 2020-01-16 | 2020-01-14 | 1.411 | 17,003 | -2,126 | 0.01% | 24,000 |
| 2020-01-15 | 2020-01-13 | 1.294 | 19,129 | -2,125 | 0.01% | 24,750 |
| 2020-01-03 | 2019-12-31 | 1.223 | 21,254 | -2,126 | 0.01% | 26,000 |
| 2020-01-02 | 2019-12-27 | 1.247 | 23,380 | -2,125 | 0.01% | 29,151 |
| 2019-12-04 | 2019-12-02 | 1.341 | 25,505 | -2,125 | 0.02% | 34,200 |
| 2019-12-02 | 2019-11-28 | 1.317 | 27,630 | -29,756 | 0.02% | 36,399 |
| 2019-11-29 | 2019-11-27 | 1.317 | 57,386 | +23,379 | 0.03% | 75,600 |
| 2019-11-28 | 2019-11-26 | 1.294 | 34,007 | -8,501 | 0.02% | 44,000 |
| 2019-11-27 | 2019-11-25 | 1.247 | 42,508 | -6,377 | 0.02% | 53,000 |
| 2019-11-26 | 2019-11-22 | 1.247 | 48,885 | -335,815 | 0.03% | 60,951 |
| 2019-11-25 | 2019-11-21 | 1.553 | 384,700 | +263,551 | 0.23% | 597,300 |
| 2019-11-22 | 2019-11-20 | 1.435 | 121,149 | +8,502 | 0.07% | 173,850 |
| 2019-11-21 | 2019-11-19 | 1.317 | 112,647 | -27,630 | 0.07% | 148,400 |
| 2019-11-20 | 2019-11-18 | 1.270 | 140,277 | -55,261 | 0.08% | 178,199 |
| 2019-11-19 | 2019-11-15 | 1.317 | 195,538 | 0.11% | 257,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy