History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-10-13 | 2025-10-09 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-10-10 | 2025-10-08 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-10-09 | 2025-10-06 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-10-06 | 2025-10-02 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-10-03 | 2025-09-30 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-10-02 | 2025-09-29 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-09-30 | 2025-09-26 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,898,000 | +0 | 0.99% | 5,054,720 |
| 2025-09-22 | 2025-09-18 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-09-19 | 2025-09-17 | 0.590 | 7,898,000 | +0 | 0.99% | 4,659,820 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-09-17 | 2025-09-15 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-16 | 2025-09-12 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-09-15 | 2025-09-11 | 0.590 | 7,898,000 | +0 | 0.99% | 4,659,820 |
| 2025-09-12 | 2025-09-10 | 0.570 | 7,898,000 | +0 | 0.99% | 4,501,860 |
| 2025-09-11 | 2025-09-09 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-09-09 | 2025-09-05 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-08 | 2025-09-04 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-09-05 | 2025-09-03 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-09-04 | 2025-09-02 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-09-03 | 2025-09-01 | 0.640 | 7,898,000 | +0 | 0.99% | 5,054,720 |
| 2025-09-02 | 2025-08-29 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-09-01 | 2025-08-28 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2025-08-29 | 2025-08-27 | 0.580 | 7,898,000 | +0 | 0.99% | 4,580,840 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,898,000 | +0 | 0.99% | 4,580,840 |
| 2025-08-27 | 2025-08-25 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-08-26 | 2025-08-22 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-08-25 | 2025-08-21 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,898,000 | +0 | 0.99% | 4,580,840 |
| 2025-08-21 | 2025-08-19 | 0.590 | 7,898,000 | +0 | 0.99% | 4,659,820 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-08-19 | 2025-08-15 | 0.560 | 7,898,000 | +0 | 0.99% | 4,422,880 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-08-15 | 2025-08-13 | 0.590 | 7,898,000 | +0 | 0.99% | 4,659,820 |
| 2025-08-14 | 2025-08-12 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-08-13 | 2025-08-11 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-08-12 | 2025-08-08 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-08-08 | 2025-08-06 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-08-07 | 2025-08-05 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,898,000 | +0 | 0.99% | 4,659,820 |
| 2025-08-05 | 2025-08-01 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-08-04 | 2025-07-31 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-07-31 | 2025-07-29 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-07-30 | 2025-07-28 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-07-29 | 2025-07-25 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-07-25 | 2025-07-23 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-07-24 | 2025-07-22 | 0.620 | 7,898,000 | +0 | 0.99% | 4,896,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-07-21 | 2025-07-17 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-07-18 | 2025-07-16 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-07-17 | 2025-07-15 | 0.610 | 7,898,000 | +0 | 0.99% | 4,817,780 |
| 2025-07-16 | 2025-07-14 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,898,000 | +0 | 0.99% | 5,054,720 |
| 2025-07-14 | 2025-07-10 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-07-11 | 2025-07-09 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-07-10 | 2025-07-08 | 0.640 | 7,898,000 | +0 | 0.99% | 5,054,720 |
| 2025-07-09 | 2025-07-07 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-07-08 | 2025-07-04 | 0.640 | 7,898,000 | +0 | 0.99% | 5,054,720 |
| 2025-07-07 | 2025-07-03 | 0.600 | 7,898,000 | +0 | 0.99% | 4,738,800 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-07-03 | 2025-06-30 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2025-07-02 | 2025-06-27 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-30 | 2025-06-26 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-27 | 2025-06-25 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-20 | 2025-06-18 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-19 | 2025-06-17 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-18 | 2025-06-16 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-13 | 2025-06-11 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-12 | 2025-06-10 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-06-10 | 2025-06-06 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-06-09 | 2025-06-05 | 0.710 | 7,898,000 | +0 | 0.99% | 5,607,580 |
| 2025-06-06 | 2025-06-04 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-04 | 2025-06-02 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-03 | 2025-05-30 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-06-02 | 2025-05-29 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-05-30 | 2025-05-28 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-05-29 | 2025-05-27 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-05-28 | 2025-05-26 | 0.660 | 7,898,000 | +0 | 0.99% | 5,212,680 |
| 2025-05-27 | 2025-05-23 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-05-26 | 2025-05-22 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-05-23 | 2025-05-21 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-05-22 | 2025-05-20 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-05-21 | 2025-05-19 | 0.690 | 7,898,000 | +0 | 0.99% | 5,449,620 |
| 2025-05-20 | 2025-05-16 | 0.690 | 7,898,000 | +0 | 0.99% | 5,449,620 |
| 2025-05-19 | 2025-05-15 | 0.690 | 7,898,000 | +0 | 0.99% | 5,449,620 |
| 2025-05-16 | 2025-05-14 | 0.710 | 7,898,000 | +0 | 0.99% | 5,607,580 |
| 2025-05-15 | 2025-05-13 | 0.720 | 7,898,000 | +0 | 0.99% | 5,686,560 |
| 2025-05-14 | 2025-05-12 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-05-13 | 2025-05-09 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-05-12 | 2025-05-08 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-05-09 | 2025-05-07 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-05-08 | 2025-05-06 | 0.710 | 7,898,000 | +0 | 0.99% | 5,607,580 |
| 2025-05-07 | 2025-05-02 | 0.650 | 7,898,000 | +0 | 0.99% | 5,133,700 |
| 2025-05-06 | 2025-04-30 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-05-02 | 2025-04-29 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2025-04-30 | 2025-04-28 | 0.720 | 7,898,000 | +0 | 0.99% | 5,686,560 |
| 2025-04-29 | 2025-04-25 | 0.720 | 7,898,000 | +0 | 0.99% | 5,686,560 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,898,000 | +0 | 0.99% | 5,370,640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-04-24 | 2025-04-22 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-04-23 | 2025-04-17 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-04-22 | 2025-04-16 | 0.630 | 7,898,000 | +0 | 0.99% | 4,975,740 |
| 2025-04-17 | 2025-04-15 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-16 | 2025-04-14 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-15 | 2025-04-11 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-14 | 2025-04-10 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2025-04-11 | 2025-04-09 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2025-04-10 | 2025-04-08 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2025-04-09 | 2025-04-07 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-08 | 2025-04-03 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-07 | 2025-04-02 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2025-04-03 | 2025-04-01 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2025-04-02 | 2025-03-31 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2025-04-01 | 2025-03-28 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-31 | 2025-03-27 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-28 | 2025-03-26 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-27 | 2025-03-25 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-26 | 2025-03-24 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-25 | 2025-03-21 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-03-24 | 2025-03-20 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-03-21 | 2025-03-19 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-03-20 | 2025-03-18 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-03-19 | 2025-03-17 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-03-18 | 2025-03-14 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-17 | 2025-03-13 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-14 | 2025-03-12 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-13 | 2025-03-11 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-12 | 2025-03-10 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-07 | 2025-03-05 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-06 | 2025-03-04 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-02-28 | 2025-02-26 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-02-27 | 2025-02-25 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-02-26 | 2025-02-24 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-02-25 | 2025-02-21 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-02-24 | 2025-02-20 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-02-21 | 2025-02-19 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-02-20 | 2025-02-18 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-02-19 | 2025-02-17 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2025-02-18 | 2025-02-14 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2025-02-17 | 2025-02-13 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2025-02-14 | 2025-02-12 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-02-13 | 2025-02-11 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-02-12 | 2025-02-10 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-02-11 | 2025-02-07 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2025-02-07 | 2025-02-05 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2025-02-06 | 2025-02-04 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-02-05 | 2025-02-03 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2025-02-04 | 2025-01-28 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-02-03 | 2025-01-24 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-27 | 2025-01-23 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2025-01-24 | 2025-01-22 | 0.880 | 7,898,000 | +0 | 0.99% | 6,950,240 |
| 2025-01-23 | 2025-01-21 | 0.880 | 7,898,000 | +0 | 0.99% | 6,950,240 |
| 2025-01-22 | 2025-01-20 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2025-01-21 | 2025-01-17 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2025-01-20 | 2025-01-16 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2025-01-17 | 2025-01-15 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2025-01-16 | 2025-01-14 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-15 | 2025-01-13 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2025-01-14 | 2025-01-10 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-01-13 | 2025-01-09 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-01-10 | 2025-01-08 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-01-09 | 2025-01-07 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2025-01-08 | 2025-01-06 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-07 | 2025-01-03 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-06 | 2025-01-02 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-03 | 2024-12-31 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2024-12-30 | 2024-12-24 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-27 | 2024-12-20 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-23 | 2024-12-19 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-20 | 2024-12-18 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-19 | 2024-12-17 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-18 | 2024-12-16 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-12-17 | 2024-12-13 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2024-12-16 | 2024-12-12 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-12-13 | 2024-12-11 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2024-12-12 | 2024-12-10 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2024-12-11 | 2024-12-09 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2024-12-10 | 2024-12-06 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-12-09 | 2024-12-05 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-12-06 | 2024-12-04 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2024-12-05 | 2024-12-03 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2024-12-04 | 2024-12-02 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-12-03 | 2024-11-29 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-12-02 | 2024-11-28 | 0.870 | 7,898,000 | +0 | 0.99% | 6,871,260 |
| 2024-11-29 | 2024-11-27 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-11-28 | 2024-11-26 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-11-27 | 2024-11-25 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-11-26 | 2024-11-22 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-11-25 | 2024-11-21 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-22 | 2024-11-20 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-20 | 2024-11-18 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-19 | 2024-11-15 | 0.860 | 7,898,000 | +0 | 0.99% | 6,792,280 |
| 2024-11-18 | 2024-11-14 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-15 | 2024-11-13 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-14 | 2024-11-12 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-13 | 2024-11-11 | 0.850 | 7,898,000 | +0 | 0.99% | 6,713,300 |
| 2024-11-12 | 2024-11-08 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2024-11-11 | 2024-11-07 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2024-11-08 | 2024-11-06 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-11-07 | 2024-11-05 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2024-11-06 | 2024-11-04 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-11-05 | 2024-11-01 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2024-11-04 | 2024-10-31 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2024-11-01 | 2024-10-30 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2024-10-31 | 2024-10-29 | 0.690 | 7,898,000 | +0 | 0.99% | 5,449,620 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2024-10-29 | 2024-10-25 | 0.720 | 7,898,000 | +0 | 0.99% | 5,686,560 |
| 2024-10-28 | 2024-10-24 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-25 | 2024-10-23 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2024-10-24 | 2024-10-22 | 0.740 | 7,898,000 | +0 | 0.99% | 5,844,520 |
| 2024-10-23 | 2024-10-21 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-22 | 2024-10-18 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2024-10-21 | 2024-10-17 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2024-10-18 | 2024-10-16 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-17 | 2024-10-15 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-16 | 2024-10-14 | 0.770 | 7,898,000 | +0 | 0.99% | 6,081,460 |
| 2024-10-15 | 2024-10-10 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-14 | 2024-10-09 | 0.780 | 7,898,000 | +0 | 0.99% | 6,160,440 |
| 2024-10-10 | 2024-10-08 | 0.750 | 7,898,000 | +0 | 0.99% | 5,923,500 |
| 2024-10-09 | 2024-10-07 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2024-10-08 | 2024-10-04 | 0.730 | 7,898,000 | +0 | 0.99% | 5,765,540 |
| 2024-10-07 | 2024-10-03 | 0.700 | 7,898,000 | +0 | 0.99% | 5,528,600 |
| 2024-10-04 | 2024-10-02 | 0.670 | 7,898,000 | +0 | 0.99% | 5,291,660 |
| 2024-10-03 | 2024-09-30 | 0.760 | 7,898,000 | +0 | 0.99% | 6,002,480 |
| 2024-10-02 | 2024-09-27 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2024-09-30 | 2024-09-26 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,898,000 | +0 | 0.99% | 6,476,360 |
| 2024-09-26 | 2024-09-24 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-09-25 | 2024-09-23 | 0.790 | 7,898,000 | +0 | 0.99% | 6,239,420 |
| 2024-09-24 | 2024-09-20 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-09-23 | 2024-09-19 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-09-20 | 2024-09-17 | 0.880 | 7,898,000 | +0 | 0.99% | 6,950,240 |
| 2024-09-19 | 2024-09-16 | 0.880 | 7,898,000 | +0 | 0.99% | 6,950,240 |
| 2024-09-17 | 2024-09-13 | 0.830 | 7,898,000 | +0 | 0.99% | 6,555,340 |
| 2024-09-16 | 2024-09-12 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2024-09-13 | 2024-09-11 | 0.810 | 7,898,000 | +0 | 0.99% | 6,397,380 |
| 2024-09-12 | 2024-09-10 | 0.800 | 7,898,000 | +0 | 0.99% | 6,318,400 |
| 2024-09-11 | 2024-09-09 | 0.900 | 7,898,000 | +0 | 0.99% | 7,108,200 |
| 2024-09-10 | 2024-09-05 | 0.900 | 7,898,000 | +0 | 0.99% | 7,108,200 |
| 2024-09-09 | 2024-09-04 | 0.890 | 7,898,000 | +0 | 0.99% | 7,029,220 |
| 2024-09-05 | 2024-09-03 | 0.900 | 7,898,000 | -2,000 | 0.99% | 7,108,200 |
| 2024-09-04 | 2024-09-02 | 0.910 | 7,900,000 | -2,000 | 0.99% | 7,189,000 |
| 2024-07-04 | 2024-07-02 | 1.050 | 7,902,000 | -2,000 | 0.99% | 8,297,100 |
| 2024-06-28 | 2024-06-26 | 1.010 | 7,904,000 | +60,000 | 0.99% | 7,983,040 |
| 2024-06-25 | 2024-06-21 | 1.060 | 7,844,000 | -2,000 | 0.98% | 8,314,640 |
| 2024-06-21 | 2024-06-19 | 1.080 | 7,846,000 | -2,000 | 0.98% | 8,473,680 |
| 2024-06-20 | 2024-06-18 | 1.070 | 7,848,000 | -22,000 | 0.98% | 8,397,360 |
| 2024-06-14 | 2024-06-12 | 1.010 | 7,870,000 | -2,874,000 | 0.98% | 7,948,700 |
| 2024-06-13 | 2024-06-11 | 0.980 | 10,744,000 | -6,000 | 1.34% | 10,529,120 |
| 2024-05-21 | 2024-05-17 | 4.224 | 10,750,000 | +8,116,250 | 1.34% | 45,413,265 |
| 2024-05-10 | 2024-05-08 | 4.102 | 2,633,750 | +7,350 | 1.34% | 10,803,750 |
| 2024-05-07 | 2024-05-03 | 4.265 | 2,626,400 | -4,900 | 1.34% | 11,202,400 |
| 2024-04-29 | 2024-04-25 | 4.163 | 2,631,300 | +2,450 | 1.34% | 10,954,800 |
| 2024-04-26 | 2024-04-24 | 4.143 | 2,628,850 | +7,350 | 1.34% | 10,890,950 |
| 2024-04-24 | 2024-04-22 | 4.367 | 2,621,500 | +4,900 | 1.34% | 11,449,000 |
| 2024-04-23 | 2024-04-19 | 4.184 | 2,616,600 | +4,900 | 1.34% | 10,947,000 |
| 2024-04-22 | 2024-04-18 | 4.184 | 2,611,700 | +2,450 | 1.33% | 10,926,500 |
| 2024-04-16 | 2024-04-12 | 4.286 | 2,609,250 | +7,350 | 1.33% | 11,182,500 |
| 2024-04-15 | 2024-04-11 | 4.327 | 2,601,900 | +4,900 | 1.33% | 11,257,200 |
| 2024-04-12 | 2024-04-10 | 4.367 | 2,597,000 | +2,450 | 1.33% | 11,342,000 |
| 2024-04-11 | 2024-04-09 | 4.347 | 2,594,550 | -24,500 | 1.32% | 11,278,350 |
| 2024-04-09 | 2024-04-05 | 4.327 | 2,619,050 | +2,450 | 1.34% | 11,331,400 |
| 2024-04-03 | 2024-03-28 | 4.531 | 2,616,600 | -2,450 | 1.34% | 11,854,800 |
| 2024-04-02 | 2024-03-27 | 4.490 | 2,619,050 | +2,450 | 1.34% | 11,759,000 |
| 2024-03-14 | 2024-03-12 | 4.449 | 2,616,600 | +2,450 | 1.34% | 11,641,200 |
| 2024-03-12 | 2024-03-08 | 4.388 | 2,614,150 | -2,450 | 1.33% | 11,470,250 |
| 2024-03-11 | 2024-03-07 | 4.429 | 2,616,600 | +2,450 | 1.34% | 11,587,800 |
| 2024-03-08 | 2024-03-06 | 4.469 | 2,614,150 | +12,250 | 1.33% | 11,683,650 |
| 2024-02-29 | 2024-02-27 | 4.510 | 2,601,900 | +2,450 | 1.33% | 11,735,100 |
| 2024-02-27 | 2024-02-23 | 4.469 | 2,599,450 | +2,450 | 1.33% | 11,617,950 |
| 2024-02-26 | 2024-02-22 | 4.551 | 2,597,000 | +2,450 | 1.33% | 11,819,000 |
| 2024-02-19 | 2024-02-15 | 4.653 | 2,594,550 | +14,700 | 1.32% | 12,072,600 |
| 2024-02-07 | 2024-02-05 | 4.469 | 2,579,850 | +2,450 | 1.32% | 11,530,350 |
| 2024-02-01 | 2024-01-30 | 4.592 | 2,577,400 | +2,450 | 1.32% | 11,835,000 |
| 2024-01-30 | 2024-01-26 | 4.653 | 2,574,950 | -2,450 | 1.31% | 11,981,400 |
| 2024-01-25 | 2024-01-23 | 4.633 | 2,577,400 | -2,450 | 1.32% | 11,940,200 |
| 2024-01-24 | 2024-01-22 | 4.490 | 2,579,850 | -2,450 | 1.32% | 11,583,000 |
| 2024-01-12 | 2024-01-10 | 4.653 | 2,582,300 | +4,900 | 1.32% | 12,015,600 |
| 2024-01-09 | 2024-01-05 | 4.776 | 2,577,400 | +4,900 | 1.32% | 12,308,400 |
| 2024-01-02 | 2023-12-28 | 4.592 | 2,572,500 | +4,900 | 1.31% | 11,812,500 |
| 2023-12-18 | 2023-12-14 | 4.878 | 2,567,600 | +4,900 | 1.31% | 12,523,600 |
| 2023-12-14 | 2023-12-12 | 4.694 | 2,562,700 | +7,350 | 1.31% | 12,029,000 |
| 2023-12-07 | 2023-12-05 | 4.673 | 2,555,350 | +31,850 | 1.30% | 11,942,350 |
| 2023-12-06 | 2023-12-04 | 4.837 | 2,523,500 | +24,500 | 1.29% | 12,205,500 |
| 2023-12-01 | 2023-11-29 | 4.694 | 2,499,000 | +4,900 | 1.28% | 11,730,000 |
| 2023-11-23 | 2023-11-21 | 4.531 | 2,494,100 | +2,450 | 1.27% | 11,299,800 |
| 2023-11-21 | 2023-11-17 | 4.510 | 2,491,650 | +4,900 | 1.27% | 11,237,850 |
| 2023-11-09 | 2023-11-07 | 5.000 | 2,486,750 | +2,450 | 1.27% | 12,433,750 |
| 2023-11-08 | 2023-11-06 | 4.918 | 2,484,300 | +19,600 | 1.27% | 12,218,700 |
| 2023-11-07 | 2023-11-03 | 5.061 | 2,464,700 | +12,250 | 1.26% | 12,474,400 |
| 2023-11-03 | 2023-11-01 | 4.898 | 2,452,450 | +19,600 | 1.25% | 12,012,000 |
| 2023-11-02 | 2023-10-31 | 4.878 | 2,432,850 | +19,600 | 1.24% | 11,866,350 |
| 2023-11-01 | 2023-10-30 | 5.041 | 2,413,250 | +12,250 | 1.23% | 12,164,750 |
| 2023-10-30 | 2023-10-26 | 5.082 | 2,401,000 | +4,900 | 1.23% | 12,201,000 |
| 2023-10-26 | 2023-10-24 | 4.653 | 2,396,100 | +22,050 | 1.22% | 11,149,200 |
| 2023-10-19 | 2023-10-17 | 4.694 | 2,374,050 | +2,450 | 1.21% | 11,143,500 |
| 2023-10-18 | 2023-10-16 | 4.388 | 2,371,600 | +2,450 | 1.21% | 10,406,000 |
| 2023-10-17 | 2023-10-13 | 4.367 | 2,369,150 | +34,300 | 1.21% | 10,346,900 |
| 2023-10-06 | 2023-10-04 | 4.959 | 2,334,850 | +7,350 | 1.19% | 11,578,950 |
| 2023-10-04 | 2023-09-29 | 5.735 | 2,327,500 | -7,350 | 1.19% | 13,347,500 |
| 2023-09-20 | 2023-09-18 | 3.898 | 2,334,850 | +75,950 | 1.19% | 9,101,150 |
| 2023-09-19 | 2023-09-15 | 3.837 | 2,258,900 | +49,000 | 1.15% | 8,666,800 |
| 2023-09-13 | 2023-09-11 | 3.571 | 2,209,900 | -44,100 | 1.13% | 7,892,500 |
| 2023-08-04 | 2023-08-02 | 2.837 | 2,254,000 | -29,400 | 1.15% | 6,394,000 |
| 2023-07-14 | 2023-07-12 | 2.980 | 2,283,400 | +19,600 | 1.17% | 6,803,600 |
| 2023-07-07 | 2023-07-05 | 2.755 | 2,263,800 | -19,600 | 1.16% | 6,237,000 |
| 2023-07-05 | 2023-07-03 | 2.878 | 2,283,400 | -19,600 | 1.17% | 6,570,600 |
| 2023-07-04 | 2023-06-30 | 2.816 | 2,303,000 | -19,600 | 1.18% | 6,486,000 |
| 2023-07-03 | 2023-06-29 | 2.816 | 2,322,600 | -19,600 | 1.19% | 6,541,200 |
| 2023-06-21 | 2023-06-19 | 3.227 | 2,342,200 | -14,700 | 1.20% | 7,557,499 |
| 2023-06-20 | 2023-06-16 | 2.870 | 2,356,900 | +61,218 | 1.20% | 6,765,425 |
| 2023-06-19 | 2023-06-15 | 2.933 | 2,295,682 | +9,546 | 1.20% | 6,734,001 |
| 2023-06-15 | 2023-06-13 | 2.870 | 2,286,136 | +9,545 | 1.20% | 6,562,299 |
| 2023-06-08 | 2023-06-06 | 3.038 | 2,276,591 | -9,545 | 1.19% | 6,916,500 |
| 2023-05-17 | 2023-05-15 | 2.975 | 2,286,136 | -9,546 | 1.20% | 6,801,799 |
| 2023-05-16 | 2023-05-12 | 3.059 | 2,295,682 | -9,545 | 1.20% | 7,022,601 |
| 2023-05-11 | 2023-05-09 | 3.164 | 2,305,227 | -9,546 | 1.21% | 7,293,299 |
| 2023-05-10 | 2023-05-08 | 3.352 | 2,314,773 | -9,545 | 1.21% | 7,760,001 |
| 2023-03-31 | 2023-03-29 | 2.703 | 2,324,318 | -119,318 | 1.22% | 6,282,300 |
| 2023-01-17 | 2023-01-13 | 2.619 | 2,443,636 | +50,113 | 1.28% | 6,399,999 |
| 2023-01-09 | 2023-01-05 | 2.682 | 2,393,523 | +81,137 | 1.25% | 6,419,201 |
| 2022-11-23 | 2022-11-21 | 2.619 | 2,312,386 | -54,887 | 1.21% | 6,056,249 |
| 2022-11-18 | 2022-11-16 | 2.766 | 2,367,273 | +36,420 | 1.24% | 6,548,751 |
| 2022-11-17 | 2022-11-15 | 2.660 | 2,330,853 | -18,797 | 1.24% | 6,200,000 |
| 2022-09-07 | 2022-09-05 | 2.915 | 2,349,650 | -98,686 | 1.25% | 6,849,999 |
| 2022-09-06 | 2022-09-02 | 3.086 | 2,448,336 | -119,832 | 1.30% | 7,554,501 |
| 2022-09-05 | 2022-09-01 | 2.915 | 2,568,168 | -16,447 | 1.37% | 7,487,050 |
| 2022-08-30 | 2022-08-26 | 2.979 | 2,584,615 | -63,441 | 1.37% | 7,699,999 |
| 2022-08-29 | 2022-08-25 | 2.979 | 2,648,056 | -93,986 | 1.41% | 7,889,000 |
| 2022-08-24 | 2022-08-22 | 3.107 | 2,742,042 | -112,783 | 1.46% | 8,519,100 |
| 2022-08-23 | 2022-08-19 | 3.213 | 2,854,825 | -30,546 | 1.52% | 9,173,249 |
| 2022-08-22 | 2022-08-18 | 3.256 | 2,885,371 | -187,972 | 1.54% | 9,394,201 |
| 2022-08-18 | 2022-08-16 | 3.149 | 3,073,343 | -195,021 | 1.64% | 9,679,201 |
| 2022-08-17 | 2022-08-15 | 3.320 | 3,268,364 | -44,643 | 1.74% | 10,849,801 |
| 2022-08-16 | 2022-08-12 | 3.192 | 3,313,007 | -49,343 | 1.76% | 10,575,000 |
| 2022-08-15 | 2022-08-11 | 3.277 | 3,362,350 | -242,014 | 1.79% | 11,018,701 |
| 2022-08-11 | 2022-08-09 | 3.362 | 3,604,364 | -21,146 | 1.92% | 12,118,601 |
| 2022-08-08 | 2022-08-04 | 2.809 | 3,625,510 | -173,875 | 1.93% | 10,183,799 |
| 2022-08-04 | 2022-08-02 | 2.745 | 3,799,385 | -65,790 | 2.02% | 10,429,651 |
| 2022-08-03 | 2022-08-01 | 2.681 | 3,865,175 | -162,126 | 2.06% | 10,363,500 |
| 2022-08-02 | 2022-07-29 | 2.724 | 4,027,301 | -117,482 | 2.14% | 10,969,601 |
| 2022-08-01 | 2022-07-28 | 2.724 | 4,144,783 | -51,693 | 2.20% | 11,289,599 |
| 2022-07-29 | 2022-07-27 | 2.554 | 4,196,476 | -21,146 | 2.23% | 10,716,001 |
| 2022-07-28 | 2022-07-26 | 2.639 | 4,217,622 | -46,993 | 2.24% | 11,128,999 |
| 2022-07-27 | 2022-07-25 | 2.639 | 4,264,615 | -187,972 | 2.27% | 11,252,999 |
| 2022-07-25 | 2022-07-21 | 2.447 | 4,452,587 | -140,979 | 2.37% | 10,896,249 |
| 2022-07-22 | 2022-07-20 | 2.298 | 4,593,566 | -202,070 | 2.44% | 10,556,999 |
| 2022-07-20 | 2022-07-18 | 2.341 | 4,795,636 | -187,972 | 2.55% | 11,225,499 |
| 2022-07-18 | 2022-07-14 | 2.341 | 4,983,608 | -164,476 | 2.65% | 11,665,499 |
| 2022-07-15 | 2022-07-13 | 2.234 | 5,148,084 | -234,965 | 2.74% | 11,502,750 |
| 2022-06-21 | 2022-06-17 | 2.363 | 5,383,049 | +98,772 | 2.86% | 12,719,332 |
| 2022-04-01 | 2022-03-30 | 2.710 | 5,284,277 | -1,199,400 | 2.86% | 14,318,749 |
| 2021-11-19 | 2021-11-17 | 1.195 | 6,483,677 | +249,372 | 3.51% | 7,747,116 |
| 2020-06-02 | 2020-05-29 | 1.059 | 6,234,305 | +259,763 | 3.51% | 6,599,739 |
| 2019-12-12 | 2019-12-10 | 1.317 | 5,974,542 | +790,654 | 3.51% | 7,870,800 |
| 2019-12-05 | 2019-12-03 | 1.341 | 5,183,888 | +516,476 | 3.05% | 6,951,151 |
| 2019-12-04 | 2019-12-02 | 1.341 | 4,667,412 | +907,553 | 2.75% | 6,258,600 |
| 2019-12-03 | 2019-11-29 | 1.317 | 3,759,859 | -1,207,236 | 2.21% | 4,953,199 |
| 2019-11-22 | 2019-11-20 | 1.435 | 4,967,095 | +1,145,599 | 2.92% | 7,127,850 |
| 2019-11-21 | 2019-11-19 | 1.317 | 3,821,496 | -1,064,833 | 2.25% | 5,034,399 |
| 2019-11-20 | 2019-11-18 | 1.270 | 4,886,329 | -1,489,916 | 2.87% | 6,207,299 |
| 2019-11-19 | 2019-11-15 | 1.317 | 6,376,245 | 3.75% | 8,399,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy