History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 20,712,000 | +0 | 2.59% | 12,841,440 |
| 2025-10-13 | 2025-10-09 | 0.620 | 20,712,000 | +0 | 2.59% | 12,841,440 |
| 2025-10-10 | 2025-10-08 | 0.630 | 20,712,000 | +0 | 2.59% | 13,048,560 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,712,000 | +0 | 2.59% | 12,841,440 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,712,000 | +0 | 2.59% | 12,841,440 |
| 2025-10-06 | 2025-10-02 | 0.610 | 20,712,000 | -26,000 | 2.59% | 12,634,320 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,738,000 | -32,000 | 2.59% | 13,479,700 |
| 2025-09-30 | 2025-09-26 | 0.610 | 20,770,000 | +2,000 | 2.60% | 12,669,700 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,768,000 | -10,000 | 2.60% | 12,460,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 20,778,000 | +10,000 | 2.60% | 12,674,580 |
| 2025-09-25 | 2025-09-23 | 0.610 | 20,768,000 | -10,000 | 2.60% | 12,668,480 |
| 2025-09-23 | 2025-09-19 | 0.640 | 20,778,000 | -150,000 | 2.60% | 13,297,920 |
| 2025-09-22 | 2025-09-18 | 0.650 | 20,928,000 | -62,000 | 2.62% | 13,603,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 20,990,000 | -290,000 | 2.62% | 12,384,100 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,280,000 | +64,000 | 2.66% | 12,768,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 21,216,000 | +2,000 | 2.65% | 12,941,760 |
| 2025-09-16 | 2025-09-12 | 0.620 | 21,214,000 | -4,000 | 2.65% | 13,152,680 |
| 2025-09-15 | 2025-09-11 | 0.590 | 21,218,000 | +20,000 | 2.65% | 12,518,620 |
| 2025-09-12 | 2025-09-10 | 0.570 | 21,198,000 | +60,000 | 2.65% | 12,082,860 |
| 2025-09-11 | 2025-09-09 | 0.620 | 21,138,000 | +40,000 | 2.64% | 13,105,560 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,098,000 | -16,000 | 2.64% | 13,291,740 |
| 2025-09-09 | 2025-09-05 | 0.610 | 21,114,000 | -20,000 | 2.64% | 12,879,540 |
| 2025-09-08 | 2025-09-04 | 0.620 | 21,134,000 | +40,000 | 2.64% | 13,103,080 |
| 2025-09-04 | 2025-09-02 | 0.600 | 21,094,000 | -10,000 | 2.64% | 12,656,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 21,104,000 | -30,000 | 2.64% | 14,772,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 21,134,000 | -2,000 | 2.64% | 15,427,820 |
| 2025-08-27 | 2025-08-25 | 0.610 | 21,136,000 | -12,000 | 2.64% | 12,892,960 |
| 2025-08-26 | 2025-08-22 | 0.630 | 21,148,000 | -8,000 | 2.64% | 13,323,240 |
| 2025-08-22 | 2025-08-20 | 0.580 | 21,156,000 | -96,000 | 2.64% | 12,270,480 |
| 2025-08-21 | 2025-08-19 | 0.590 | 21,252,000 | +30,000 | 2.66% | 12,538,680 |
| 2025-08-20 | 2025-08-18 | 0.620 | 21,222,000 | +42,000 | 2.65% | 13,157,640 |
| 2025-08-18 | 2025-08-14 | 0.600 | 21,180,000 | +22,000 | 2.65% | 12,708,000 |
| 2025-08-15 | 2025-08-13 | 0.590 | 21,158,000 | +30,000 | 2.64% | 12,483,220 |
| 2025-08-14 | 2025-08-12 | 0.610 | 21,128,000 | -18,000 | 2.64% | 12,888,080 |
| 2025-08-13 | 2025-08-11 | 0.610 | 21,146,000 | +28,000 | 2.64% | 12,899,060 |
| 2025-08-12 | 2025-08-08 | 0.600 | 21,118,000 | +32,000 | 2.64% | 12,670,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 21,086,000 | +2,000 | 2.64% | 13,705,900 |
| 2025-08-08 | 2025-08-06 | 0.630 | 21,084,000 | -30,000 | 2.64% | 13,282,920 |
| 2025-08-07 | 2025-08-05 | 0.630 | 21,114,000 | +28,000 | 2.64% | 13,301,820 |
| 2025-08-06 | 2025-08-04 | 0.590 | 21,086,000 | +4,000 | 2.64% | 12,440,740 |
| 2025-08-05 | 2025-08-01 | 0.610 | 21,082,000 | +10,000 | 2.64% | 12,860,020 |
| 2025-08-04 | 2025-07-31 | 0.620 | 21,072,000 | -32,000 | 2.63% | 13,064,640 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,104,000 | -26,000 | 2.64% | 13,717,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 21,130,000 | +32,000 | 2.64% | 13,100,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 21,098,000 | -20,000 | 2.64% | 13,713,700 |
| 2025-07-29 | 2025-07-25 | 0.670 | 21,118,000 | +44,000 | 2.64% | 14,149,060 |
| 2025-07-28 | 2025-07-24 | 0.650 | 21,074,000 | +10,000 | 2.63% | 13,698,100 |
| 2025-07-25 | 2025-07-23 | 0.630 | 21,064,000 | +6,000 | 2.63% | 13,270,320 |
| 2025-07-24 | 2025-07-22 | 0.620 | 21,058,000 | +52,000 | 2.63% | 13,055,960 |
| 2025-07-23 | 2025-07-21 | 0.630 | 21,006,000 | -20,000 | 2.63% | 13,233,780 |
| 2025-07-22 | 2025-07-18 | 0.650 | 21,026,000 | +38,000 | 2.63% | 13,666,900 |
| 2025-07-18 | 2025-07-16 | 0.680 | 20,988,000 | -10,000 | 2.62% | 14,271,840 |
| 2025-07-17 | 2025-07-15 | 0.610 | 20,998,000 | +16,000 | 2.62% | 12,808,780 |
| 2025-07-16 | 2025-07-14 | 0.630 | 20,982,000 | +126,000 | 2.62% | 13,218,660 |
| 2025-07-14 | 2025-07-10 | 0.660 | 20,856,000 | -10,000 | 2.61% | 13,764,960 |
| 2025-07-11 | 2025-07-09 | 0.680 | 20,866,000 | +96,000 | 2.61% | 14,188,880 |
| 2025-07-08 | 2025-07-04 | 0.640 | 20,770,000 | +8,000 | 2.60% | 13,292,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 20,762,000 | +58,000 | 2.60% | 12,457,200 |
| 2025-07-04 | 2025-07-02 | 0.630 | 20,704,000 | +2,000 | 2.59% | 13,043,520 |
| 2025-07-03 | 2025-06-30 | 0.670 | 20,702,000 | -2,000 | 2.59% | 13,870,340 |
| 2025-06-26 | 2025-06-24 | 0.660 | 20,704,000 | +2,000 | 2.59% | 13,664,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 20,702,000 | -18,000 | 2.59% | 13,663,320 |
| 2025-06-12 | 2025-06-10 | 0.650 | 20,720,000 | -10,000 | 2.59% | 13,468,000 |
| 2025-06-09 | 2025-06-05 | 0.710 | 20,730,000 | -2,000 | 2.59% | 14,718,300 |
| 2025-05-28 | 2025-05-26 | 0.660 | 20,732,000 | +2,000 | 2.59% | 13,683,120 |
| 2025-05-14 | 2025-05-12 | 0.740 | 20,730,000 | -6,000 | 2.59% | 15,340,200 |
| 2025-05-12 | 2025-05-08 | 0.700 | 20,736,000 | +4,000 | 2.59% | 14,515,200 |
| 2025-05-07 | 2025-05-02 | 0.650 | 20,732,000 | -4,000 | 2.59% | 13,475,800 |
| 2025-05-06 | 2025-04-30 | 0.740 | 20,736,000 | -10,000 | 2.59% | 15,344,640 |
| 2025-04-22 | 2025-04-16 | 0.630 | 20,746,000 | -4,000 | 2.59% | 13,069,980 |
| 2025-04-15 | 2025-04-11 | 0.740 | 20,750,000 | -10,000 | 2.59% | 15,355,000 |
| 2025-04-10 | 2025-04-08 | 0.670 | 20,760,000 | +80,000 | 2.60% | 13,909,200 |
| 2025-03-06 | 2025-03-04 | 0.750 | 20,680,000 | -2,000 | 2.58% | 15,510,000 |
| 2025-02-25 | 2025-02-21 | 0.770 | 20,682,000 | +42,000 | 2.59% | 15,925,140 |
| 2025-02-17 | 2025-02-13 | 0.820 | 20,640,000 | +2,000 | 2.58% | 16,924,800 |
| 2025-02-14 | 2025-02-12 | 0.780 | 20,638,000 | +2,000 | 2.58% | 16,097,640 |
| 2025-02-12 | 2025-02-10 | 0.830 | 20,636,000 | +4,000 | 2.58% | 17,127,880 |
| 2025-02-10 | 2025-02-06 | 0.750 | 20,632,000 | -2,000 | 2.58% | 15,474,000 |
| 2025-02-07 | 2025-02-05 | 0.770 | 20,634,000 | +2,000 | 2.58% | 15,888,180 |
| 2025-02-06 | 2025-02-04 | 0.830 | 20,632,000 | -2,000 | 2.58% | 17,124,560 |
| 2025-02-05 | 2025-02-03 | 0.820 | 20,634,000 | +2,000 | 2.58% | 16,919,880 |
| 2025-02-04 | 2025-01-28 | 0.780 | 20,632,000 | +4,000 | 2.58% | 16,092,960 |
| 2025-02-03 | 2025-01-24 | 0.800 | 20,628,000 | +506,000 | 2.58% | 16,502,400 |
| 2025-01-27 | 2025-01-23 | 0.810 | 20,122,000 | +2,000 | 2.52% | 16,298,820 |
| 2025-01-23 | 2025-01-21 | 0.880 | 20,120,000 | +8,000 | 2.51% | 17,705,600 |
| 2025-01-22 | 2025-01-20 | 0.850 | 20,112,000 | +472,000 | 2.51% | 17,095,200 |
| 2025-01-21 | 2025-01-17 | 0.850 | 19,640,000 | +10,000 | 2.46% | 16,694,000 |
| 2025-01-17 | 2025-01-15 | 0.780 | 19,630,000 | +2,000 | 2.45% | 15,311,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 19,628,000 | -20,000 | 2.45% | 15,702,400 |
| 2025-01-15 | 2025-01-13 | 0.760 | 19,648,000 | +2,000 | 2.46% | 14,932,480 |
| 2025-01-14 | 2025-01-10 | 0.830 | 19,646,000 | +2,000 | 2.46% | 16,306,180 |
| 2025-01-09 | 2025-01-07 | 0.830 | 19,644,000 | +2,000 | 2.46% | 16,304,520 |
| 2025-01-08 | 2025-01-06 | 0.800 | 19,642,000 | -14,000 | 2.46% | 15,713,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 19,656,000 | +46,000 | 2.46% | 15,724,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 19,610,000 | +2,000 | 2.45% | 15,688,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 19,608,000 | +28,000 | 2.45% | 15,686,400 |
| 2025-01-02 | 2024-12-27 | 0.760 | 19,580,000 | +4,000 | 2.45% | 14,880,800 |
| 2024-12-18 | 2024-12-16 | 0.850 | 19,576,000 | -30,000 | 2.45% | 16,639,600 |
| 2024-12-17 | 2024-12-13 | 0.740 | 19,606,000 | +2,000 | 2.45% | 14,508,440 |
| 2024-12-12 | 2024-12-10 | 0.810 | 19,604,000 | -10,000 | 2.45% | 15,879,240 |
| 2024-12-09 | 2024-12-05 | 0.890 | 19,614,000 | +2,000 | 2.45% | 17,456,460 |
| 2024-12-06 | 2024-12-04 | 0.820 | 19,612,000 | +2,000 | 2.45% | 16,081,840 |
| 2024-12-03 | 2024-11-29 | 0.890 | 19,610,000 | +4,000 | 2.45% | 17,452,900 |
| 2024-12-02 | 2024-11-28 | 0.870 | 19,606,000 | +2,000 | 2.45% | 17,057,220 |
| 2024-11-29 | 2024-11-27 | 0.800 | 19,604,000 | +2,000 | 2.45% | 15,683,200 |
| 2024-11-27 | 2024-11-25 | 0.890 | 19,602,000 | -22,000 | 2.45% | 17,445,780 |
| 2024-11-26 | 2024-11-22 | 0.890 | 19,624,000 | -2,000 | 2.45% | 17,465,360 |
| 2024-11-25 | 2024-11-21 | 0.850 | 19,626,000 | +2,000 | 2.45% | 16,682,100 |
| 2024-11-21 | 2024-11-19 | 0.850 | 19,624,000 | +4,000 | 2.45% | 16,680,400 |
| 2024-11-20 | 2024-11-18 | 0.850 | 19,620,000 | -50,000 | 2.45% | 16,677,000 |
| 2024-11-19 | 2024-11-15 | 0.860 | 19,670,000 | -16,000 | 2.46% | 16,916,200 |
| 2024-11-13 | 2024-11-11 | 0.850 | 19,686,000 | -12,000 | 2.46% | 16,733,100 |
| 2024-11-11 | 2024-11-07 | 0.830 | 19,698,000 | -112,000 | 2.46% | 16,349,340 |
| 2024-11-08 | 2024-11-06 | 0.800 | 19,810,000 | +8,000 | 2.48% | 15,848,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 19,802,000 | -26,000 | 2.48% | 15,445,560 |
| 2024-11-05 | 2024-11-01 | 0.730 | 19,828,000 | +18,000 | 2.48% | 14,474,440 |
| 2024-11-04 | 2024-10-31 | 0.730 | 19,810,000 | +14,000 | 2.48% | 14,461,300 |
| 2024-11-01 | 2024-10-30 | 0.700 | 19,796,000 | -16,000 | 2.47% | 13,857,200 |
| 2024-10-31 | 2024-10-29 | 0.690 | 19,812,000 | +62,000 | 2.48% | 13,670,280 |
| 2024-10-30 | 2024-10-28 | 0.730 | 19,750,000 | +2,000 | 2.47% | 14,417,500 |
| 2024-10-29 | 2024-10-25 | 0.720 | 19,748,000 | -4,000 | 2.47% | 14,218,560 |
| 2024-10-28 | 2024-10-24 | 0.780 | 19,752,000 | +12,000 | 2.47% | 15,406,560 |
| 2024-10-25 | 2024-10-23 | 0.810 | 19,740,000 | -30,000 | 2.47% | 15,989,400 |
| 2024-10-24 | 2024-10-22 | 0.740 | 19,770,000 | -2,000 | 2.47% | 14,629,800 |
| 2024-10-23 | 2024-10-21 | 0.780 | 19,772,000 | +2,000 | 2.47% | 15,422,160 |
| 2024-10-21 | 2024-10-17 | 0.750 | 19,770,000 | +2,000 | 2.47% | 14,827,500 |
| 2024-10-17 | 2024-10-15 | 0.780 | 19,768,000 | +2,000 | 2.47% | 15,419,040 |
| 2024-10-16 | 2024-10-14 | 0.770 | 19,766,000 | +4,000 | 2.47% | 15,219,820 |
| 2024-10-15 | 2024-10-10 | 0.780 | 19,762,000 | +2,000 | 2.47% | 15,414,360 |
| 2024-10-14 | 2024-10-09 | 0.780 | 19,760,000 | +2,000 | 2.47% | 15,412,800 |
| 2024-10-09 | 2024-10-07 | 0.730 | 19,758,000 | +2,000 | 2.47% | 14,423,340 |
| 2024-10-08 | 2024-10-04 | 0.730 | 19,756,000 | +2,000 | 2.47% | 14,421,880 |
| 2024-10-07 | 2024-10-03 | 0.700 | 19,754,000 | +2,000 | 2.47% | 13,827,800 |
| 2024-09-27 | 2024-09-25 | 0.820 | 19,752,000 | +2,000 | 2.47% | 16,196,640 |
| 2024-09-26 | 2024-09-24 | 0.800 | 19,750,000 | -18,000 | 2.47% | 15,800,000 |
| 2024-09-25 | 2024-09-23 | 0.790 | 19,768,000 | -2,000 | 2.47% | 15,616,720 |
| 2024-09-24 | 2024-09-20 | 0.800 | 19,770,000 | -2,000 | 2.47% | 15,816,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 19,772,000 | -16,000 | 2.47% | 15,817,600 |
| 2024-09-17 | 2024-09-13 | 0.830 | 19,788,000 | -2,000 | 2.47% | 16,424,040 |
| 2024-09-13 | 2024-09-11 | 0.810 | 19,790,000 | -2,000 | 2.47% | 16,029,900 |
| 2024-09-12 | 2024-09-10 | 0.800 | 19,792,000 | +10,000 | 2.47% | 15,833,600 |
| 2024-09-10 | 2024-09-05 | 0.900 | 19,782,000 | -2,000 | 2.47% | 17,803,800 |
| 2024-09-05 | 2024-09-03 | 0.900 | 19,784,000 | +2,000 | 2.47% | 17,805,600 |
| 2024-09-04 | 2024-09-02 | 0.910 | 19,782,000 | +2,000 | 2.47% | 18,001,620 |
| 2024-08-27 | 2024-08-23 | 0.920 | 19,780,000 | -50,000 | 2.47% | 18,197,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 19,830,000 | -24,000 | 2.48% | 18,640,200 |
| 2024-08-01 | 2024-07-30 | 0.960 | 19,854,000 | +120,000 | 2.48% | 19,059,840 |
| 2024-07-30 | 2024-07-26 | 0.960 | 19,734,000 | +180,000 | 2.47% | 18,944,640 |
| 2024-07-29 | 2024-07-25 | 0.960 | 19,554,000 | +56,000 | 2.44% | 18,771,840 |
| 2024-07-26 | 2024-07-24 | 0.960 | 19,498,000 | +180,000 | 2.44% | 18,718,080 |
| 2024-07-24 | 2024-07-22 | 0.960 | 19,318,000 | +180,000 | 2.41% | 18,545,280 |
| 2024-07-19 | 2024-07-17 | 0.960 | 19,138,000 | +170,000 | 2.39% | 18,372,480 |
| 2024-07-17 | 2024-07-15 | 0.990 | 18,968,000 | +170,000 | 2.37% | 18,778,320 |
| 2024-07-16 | 2024-07-12 | 1.040 | 18,798,000 | +90,000 | 2.35% | 19,549,920 |
| 2024-07-15 | 2024-07-11 | 0.990 | 18,708,000 | +170,000 | 2.34% | 18,520,920 |
| 2024-07-10 | 2024-07-08 | 1.020 | 18,538,000 | +170,000 | 2.32% | 18,908,760 |
| 2024-07-03 | 2024-06-28 | 0.990 | 18,368,000 | +20,000 | 2.30% | 18,184,320 |
| 2024-07-02 | 2024-06-27 | 0.990 | 18,348,000 | +120,000 | 2.29% | 18,164,520 |
| 2024-06-28 | 2024-06-26 | 1.010 | 18,228,000 | +56,000 | 2.28% | 18,410,280 |
| 2024-06-25 | 2024-06-21 | 1.060 | 18,172,000 | +2,000 | 2.27% | 19,262,320 |
| 2024-06-21 | 2024-06-19 | 1.080 | 18,170,000 | -1,440,000 | 2.27% | 19,623,600 |
| 2024-06-18 | 2024-06-14 | 1.020 | 19,610,000 | -20,000 | 2.45% | 20,002,200 |
| 2024-06-14 | 2024-06-12 | 1.010 | 19,630,000 | -2,000 | 2.45% | 19,826,300 |
| 2024-06-13 | 2024-06-11 | 0.980 | 19,632,000 | -12,000 | 2.45% | 19,239,360 |
| 2024-06-12 | 2024-06-07 | 0.900 | 19,644,000 | -36,000 | 2.46% | 17,679,600 |
| 2024-05-30 | 2024-05-28 | 0.920 | 19,680,000 | -10,000 | 2.46% | 18,105,600 |
| 2024-05-24 | 2024-05-22 | 0.970 | 19,690,000 | -10,000 | 2.46% | 19,099,300 |
| 2024-05-22 | 2024-05-20 | 4.082 | 19,700,000 | +10,000 | 2.46% | 80,408,163 |
| 2024-05-21 | 2024-05-17 | 4.224 | 19,690,000 | +14,865,950 | 2.46% | 83,180,204 |
| 2024-05-17 | 2024-05-14 | 4.122 | 4,824,050 | -14,700 | 2.46% | 19,886,900 |
| 2024-05-16 | 2024-05-13 | 4.143 | 4,838,750 | -4,900 | 2.47% | 20,046,250 |
| 2024-05-14 | 2024-05-10 | 4.204 | 4,843,650 | -4,900 | 2.47% | 20,363,100 |
| 2024-05-13 | 2024-05-09 | 4.245 | 4,848,550 | +22,050 | 2.47% | 20,581,600 |
| 2024-05-10 | 2024-05-08 | 4.102 | 4,826,500 | +9,800 | 2.46% | 19,798,500 |
| 2024-05-09 | 2024-05-07 | 4.184 | 4,816,700 | -4,900 | 2.46% | 20,151,500 |
| 2024-05-08 | 2024-05-06 | 4.102 | 4,821,600 | +7,350 | 2.46% | 19,778,400 |
| 2024-05-07 | 2024-05-03 | 4.265 | 4,814,250 | +14,700 | 2.46% | 20,534,250 |
| 2024-05-06 | 2024-05-02 | 4.184 | 4,799,550 | +2,450 | 2.45% | 20,079,750 |
| 2024-05-02 | 2024-04-29 | 4.184 | 4,797,100 | -17,150 | 2.45% | 20,069,500 |
| 2024-04-29 | 2024-04-25 | 4.163 | 4,814,250 | -2,450 | 2.46% | 20,043,000 |
| 2024-04-26 | 2024-04-24 | 4.143 | 4,816,700 | +22,050 | 2.46% | 19,954,900 |
| 2024-04-25 | 2024-04-23 | 4.224 | 4,794,650 | +2,450 | 2.45% | 20,254,950 |
| 2024-04-22 | 2024-04-18 | 4.184 | 4,792,200 | -4,900 | 2.45% | 20,049,000 |
| 2024-04-18 | 2024-04-16 | 4.286 | 4,797,100 | -7,350 | 2.45% | 20,559,000 |
| 2024-04-11 | 2024-04-09 | 4.347 | 4,804,450 | +46,550 | 2.45% | 20,884,650 |
| 2024-04-09 | 2024-04-05 | 4.327 | 4,757,900 | -2,450 | 2.43% | 20,585,200 |
| 2024-04-08 | 2024-04-03 | 4.306 | 4,760,350 | +2,450 | 2.43% | 20,498,650 |
| 2024-04-05 | 2024-04-02 | 4.286 | 4,757,900 | +2,450 | 2.43% | 20,391,000 |
| 2024-04-02 | 2024-03-27 | 4.490 | 4,755,450 | -2,450 | 2.43% | 21,351,000 |
| 2024-03-27 | 2024-03-25 | 4.429 | 4,757,900 | +2,450 | 2.43% | 21,070,700 |
| 2024-03-21 | 2024-03-19 | 4.531 | 4,755,450 | -24,500 | 2.43% | 21,545,100 |
| 2024-03-19 | 2024-03-15 | 4.388 | 4,779,950 | -2,450 | 2.44% | 20,973,250 |
| 2024-03-18 | 2024-03-14 | 4.408 | 4,782,400 | +4,900 | 2.44% | 21,081,600 |
| 2024-03-15 | 2024-03-13 | 4.367 | 4,777,500 | +4,900 | 2.44% | 20,865,000 |
| 2024-03-14 | 2024-03-12 | 4.449 | 4,772,600 | +4,900 | 2.44% | 21,233,200 |
| 2024-03-13 | 2024-03-11 | 4.367 | 4,767,700 | +2,450 | 2.43% | 20,822,200 |
| 2024-03-12 | 2024-03-08 | 4.388 | 4,765,250 | +2,450 | 2.43% | 20,908,750 |
| 2024-03-11 | 2024-03-07 | 4.429 | 4,762,800 | +7,350 | 2.43% | 21,092,400 |
| 2024-03-08 | 2024-03-06 | 4.469 | 4,755,450 | +31,850 | 2.43% | 21,253,950 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,723,600 | -2,450 | 2.41% | 21,786,400 |
| 2024-03-06 | 2024-03-04 | 4.469 | 4,726,050 | -2,450 | 2.41% | 21,122,550 |
| 2024-03-01 | 2024-02-28 | 4.490 | 4,728,500 | -4,900 | 2.41% | 21,230,000 |
| 2024-02-28 | 2024-02-26 | 4.469 | 4,733,400 | -2,450 | 2.42% | 21,155,400 |
| 2024-02-26 | 2024-02-22 | 4.551 | 4,735,850 | +4,900 | 2.42% | 21,552,950 |
| 2024-02-23 | 2024-02-21 | 4.531 | 4,730,950 | -2,450 | 2.41% | 21,434,100 |
| 2024-02-21 | 2024-02-19 | 4.429 | 4,733,400 | +2,450 | 2.42% | 20,962,200 |
| 2024-02-08 | 2024-02-06 | 4.469 | 4,730,950 | -2,450 | 2.41% | 21,144,450 |
| 2024-02-05 | 2024-02-01 | 4.592 | 4,733,400 | +22,050 | 2.42% | 21,735,000 |
| 2024-02-02 | 2024-01-31 | 4.510 | 4,711,350 | -4,900 | 2.40% | 21,249,150 |
| 2024-02-01 | 2024-01-30 | 4.592 | 4,716,250 | -2,450 | 2.41% | 21,656,250 |
| 2024-01-30 | 2024-01-26 | 4.653 | 4,718,700 | -2,450 | 2.41% | 21,956,400 |
| 2024-01-29 | 2024-01-25 | 4.612 | 4,721,150 | -2,450 | 2.41% | 21,775,100 |
| 2024-01-26 | 2024-01-24 | 4.612 | 4,723,600 | +4,900 | 2.41% | 21,786,400 |
| 2024-01-25 | 2024-01-23 | 4.633 | 4,718,700 | +12,250 | 2.41% | 21,860,100 |
| 2024-01-24 | 2024-01-22 | 4.490 | 4,706,450 | -4,900 | 2.40% | 21,131,000 |
| 2024-01-23 | 2024-01-19 | 4.490 | 4,711,350 | +2,450 | 2.40% | 21,153,000 |
| 2024-01-22 | 2024-01-18 | 4.531 | 4,708,900 | +4,900 | 2.40% | 21,334,200 |
| 2024-01-18 | 2024-01-16 | 4.531 | 4,704,000 | -7,350 | 2.40% | 21,312,000 |
| 2024-01-17 | 2024-01-15 | 4.510 | 4,711,350 | +14,700 | 2.40% | 21,249,150 |
| 2024-01-16 | 2024-01-12 | 4.857 | 4,696,650 | -7,350 | 2.40% | 22,812,300 |
| 2024-01-15 | 2024-01-11 | 4.510 | 4,704,000 | -14,700 | 2.40% | 21,216,000 |
| 2024-01-12 | 2024-01-10 | 4.653 | 4,718,700 | -4,900 | 2.41% | 21,956,400 |
| 2024-01-05 | 2024-01-03 | 4.490 | 4,723,600 | +2,450 | 2.41% | 21,208,000 |
| 2023-12-29 | 2023-12-27 | 4.571 | 4,721,150 | -4,900 | 2.41% | 21,582,400 |
| 2023-12-28 | 2023-12-22 | 4.592 | 4,726,050 | -2,450 | 2.41% | 21,701,250 |
| 2023-12-22 | 2023-12-20 | 4.653 | 4,728,500 | -14,700 | 2.41% | 22,002,000 |
| 2023-12-21 | 2023-12-19 | 4.673 | 4,743,200 | -7,350 | 2.42% | 22,167,200 |
| 2023-11-30 | 2023-11-28 | 4.694 | 4,750,550 | -44,100 | 2.42% | 22,298,500 |
| 2023-11-27 | 2023-11-23 | 4.510 | 4,794,650 | -4,900 | 2.45% | 21,624,850 |
| 2023-11-24 | 2023-11-22 | 4.510 | 4,799,550 | +9,800 | 2.45% | 21,646,950 |
| 2023-11-22 | 2023-11-20 | 4.551 | 4,789,750 | -12,250 | 2.44% | 21,798,250 |
| 2023-11-21 | 2023-11-17 | 4.510 | 4,802,000 | +2,450 | 2.45% | 21,658,000 |
| 2023-11-16 | 2023-11-14 | 4.694 | 4,799,550 | -7,350 | 2.45% | 22,528,500 |
| 2023-11-15 | 2023-11-13 | 4.388 | 4,806,900 | +2,450 | 2.45% | 21,091,500 |
| 2023-11-10 | 2023-11-08 | 4.796 | 4,804,450 | +4,900 | 2.45% | 23,041,750 |
| 2023-11-09 | 2023-11-07 | 5.000 | 4,799,550 | -2,450 | 2.45% | 23,997,750 |
| 2023-11-08 | 2023-11-06 | 4.918 | 4,802,000 | -7,350 | 2.45% | 23,618,000 |
| 2023-11-07 | 2023-11-03 | 5.061 | 4,809,350 | +2,450 | 2.45% | 24,341,200 |
| 2023-11-02 | 2023-10-31 | 4.878 | 4,806,900 | -26,950 | 2.45% | 23,445,900 |
| 2023-10-27 | 2023-10-25 | 4.551 | 4,833,850 | +9,800 | 2.47% | 21,998,950 |
| 2023-10-26 | 2023-10-24 | 4.653 | 4,824,050 | -4,900 | 2.46% | 22,446,600 |
| 2023-10-25 | 2023-10-20 | 5.102 | 4,828,950 | -2,450 | 2.46% | 24,637,500 |
| 2023-10-24 | 2023-10-19 | 5.122 | 4,831,400 | -22,050 | 2.47% | 24,748,600 |
| 2023-10-20 | 2023-10-18 | 4.735 | 4,853,450 | -2,450 | 2.48% | 22,979,600 |
| 2023-10-19 | 2023-10-17 | 4.694 | 4,855,900 | -2,450 | 2.48% | 22,793,000 |
| 2023-10-17 | 2023-10-13 | 4.367 | 4,858,350 | +2,450 | 2.48% | 21,218,100 |
| 2023-10-16 | 2023-10-12 | 4.388 | 4,855,900 | +58,800 | 2.48% | 21,306,500 |
| 2023-10-13 | 2023-10-11 | 4.694 | 4,797,100 | -2,450 | 2.45% | 22,517,000 |
| 2023-10-12 | 2023-10-10 | 4.918 | 4,799,550 | +14,700 | 2.45% | 23,605,950 |
| 2023-10-11 | 2023-10-09 | 4.959 | 4,784,850 | +12,250 | 2.44% | 23,728,950 |
| 2023-10-10 | 2023-10-06 | 5.102 | 4,772,600 | +34,300 | 2.44% | 24,350,000 |
| 2023-10-09 | 2023-10-05 | 5.061 | 4,738,300 | -7,350 | 2.42% | 23,981,600 |
| 2023-10-06 | 2023-10-04 | 4.959 | 4,745,650 | -49,000 | 2.42% | 23,534,550 |
| 2023-10-05 | 2023-10-03 | 5.245 | 4,794,650 | +68,600 | 2.45% | 25,147,450 |
| 2023-10-04 | 2023-09-29 | 5.735 | 4,726,050 | -7,350 | 2.41% | 27,102,450 |
| 2023-10-03 | 2023-09-28 | 5.306 | 4,733,400 | +2,450 | 2.42% | 25,116,000 |
| 2023-09-29 | 2023-09-27 | 5.429 | 4,730,950 | +31,850 | 2.41% | 25,682,300 |
| 2023-09-27 | 2023-09-25 | 5.612 | 4,699,100 | +36,750 | 2.40% | 26,372,500 |
| 2023-09-26 | 2023-09-22 | 5.163 | 4,662,350 | +2,450 | 2.38% | 24,072,950 |
| 2023-09-25 | 2023-09-21 | 5.122 | 4,659,900 | -66,150 | 2.38% | 23,870,100 |
| 2023-09-22 | 2023-09-20 | 5.469 | 4,726,050 | -12,250 | 2.41% | 25,848,600 |
| 2023-09-21 | 2023-09-19 | 4.367 | 4,738,300 | -12,250 | 2.42% | 20,693,800 |
| 2023-09-20 | 2023-09-18 | 3.898 | 4,750,550 | -4,900 | 2.42% | 18,517,450 |
| 2023-09-19 | 2023-09-15 | 3.837 | 4,755,450 | -9,800 | 2.43% | 18,245,400 |
| 2023-09-18 | 2023-09-14 | 3.837 | 4,765,250 | -4,900 | 2.43% | 18,283,000 |
| 2023-09-15 | 2023-09-13 | 3.776 | 4,770,150 | +4,900 | 2.43% | 18,009,750 |
| 2023-09-14 | 2023-09-12 | 3.837 | 4,765,250 | -78,400 | 2.43% | 18,283,000 |
| 2023-09-13 | 2023-09-11 | 3.571 | 4,843,650 | -68,600 | 2.47% | 17,298,750 |
| 2023-09-12 | 2023-09-07 | 3.041 | 4,912,250 | -39,200 | 2.51% | 14,937,250 |
| 2023-09-11 | 2023-09-06 | 3.122 | 4,951,450 | -24,500 | 2.53% | 15,460,650 |
| 2023-09-06 | 2023-09-04 | 2.959 | 4,975,950 | +14,700 | 2.54% | 14,724,750 |
| 2023-08-31 | 2023-08-29 | 2.857 | 4,961,250 | +2,450 | 2.53% | 14,175,000 |
| 2023-08-25 | 2023-08-23 | 2.837 | 4,958,800 | +4,900 | 2.53% | 14,066,800 |
| 2023-08-24 | 2023-08-22 | 2.898 | 4,953,900 | +2,450 | 2.53% | 14,356,200 |
| 2023-08-22 | 2023-08-18 | 2.898 | 4,951,450 | -2,450 | 2.53% | 14,349,100 |
| 2023-08-16 | 2023-08-14 | 2.857 | 4,953,900 | +4,900 | 2.53% | 14,154,000 |
| 2023-08-15 | 2023-08-11 | 3.041 | 4,949,000 | +9,800 | 2.53% | 15,049,000 |
| 2023-08-11 | 2023-08-09 | 3.041 | 4,939,200 | -19,600 | 2.52% | 15,019,200 |
| 2023-08-10 | 2023-08-08 | 2.837 | 4,958,800 | -9,800 | 2.53% | 14,066,800 |
| 2023-08-07 | 2023-08-03 | 2.878 | 4,968,600 | -2,450 | 2.54% | 14,297,400 |
| 2023-08-04 | 2023-08-02 | 2.837 | 4,971,050 | +19,600 | 2.54% | 14,101,550 |
| 2023-08-02 | 2023-07-31 | 2.959 | 4,951,450 | -9,800 | 2.53% | 14,652,250 |
| 2023-07-28 | 2023-07-26 | 2.959 | 4,961,250 | +4,900 | 2.53% | 14,681,250 |
| 2023-07-27 | 2023-07-25 | 2.939 | 4,956,350 | -17,150 | 2.53% | 14,565,600 |
| 2023-07-25 | 2023-07-21 | 3.000 | 4,973,500 | +17,150 | 2.54% | 14,920,500 |
| 2023-07-24 | 2023-07-20 | 2.918 | 4,956,350 | -19,600 | 2.53% | 14,464,450 |
| 2023-07-21 | 2023-07-19 | 2.918 | 4,975,950 | -17,150 | 2.54% | 14,521,650 |
| 2023-07-20 | 2023-07-18 | 2.959 | 4,993,100 | +14,700 | 2.55% | 14,775,500 |
| 2023-07-18 | 2023-07-13 | 3.020 | 4,978,400 | -4,900 | 2.54% | 15,036,800 |
| 2023-07-14 | 2023-07-12 | 2.980 | 4,983,300 | -12,250 | 2.54% | 14,848,200 |
| 2023-07-13 | 2023-07-11 | 2.796 | 4,995,550 | -12,250 | 2.55% | 13,967,150 |
| 2023-07-10 | 2023-07-06 | 2.816 | 5,007,800 | +4,900 | 2.56% | 14,103,600 |
| 2023-07-07 | 2023-07-05 | 2.755 | 5,002,900 | +19,600 | 2.55% | 13,783,500 |
| 2023-07-06 | 2023-07-04 | 2.776 | 4,983,300 | +19,600 | 2.54% | 13,831,200 |
| 2023-07-05 | 2023-07-03 | 2.878 | 4,963,700 | +4,900 | 2.53% | 14,283,300 |
| 2023-07-04 | 2023-06-30 | 2.816 | 4,958,800 | +19,600 | 2.53% | 13,965,600 |
| 2023-07-03 | 2023-06-29 | 2.816 | 4,939,200 | +17,150 | 2.52% | 13,910,400 |
| 2023-06-30 | 2023-06-28 | 2.857 | 4,922,050 | -17,150 | 2.51% | 14,063,000 |
| 2023-06-29 | 2023-06-27 | 3.000 | 4,939,200 | +2,450 | 2.52% | 14,817,600 |
| 2023-06-27 | 2023-06-23 | 2.898 | 4,936,750 | +9,800 | 2.52% | 14,306,500 |
| 2023-06-21 | 2023-06-19 | 3.227 | 4,926,950 | -26,950 | 2.51% | 15,897,625 |
| 2023-06-20 | 2023-06-16 | 2.870 | 4,953,900 | +116,741 | 2.53% | 14,220,052 |
| 2023-06-14 | 2023-06-12 | 2.891 | 4,837,159 | +14,318 | 2.53% | 13,986,300 |
| 2023-06-12 | 2023-06-08 | 2.829 | 4,822,841 | -14,318 | 2.53% | 13,641,750 |
| 2023-06-08 | 2023-06-06 | 3.038 | 4,837,159 | -2,386 | 2.53% | 14,695,750 |
| 2023-05-29 | 2023-05-24 | 2.891 | 4,839,545 | +9,545 | 2.53% | 13,993,199 |
| 2023-05-23 | 2023-05-19 | 2.891 | 4,830,000 | +9,545 | 2.53% | 13,965,600 |
| 2023-05-19 | 2023-05-17 | 2.933 | 4,820,455 | +9,546 | 2.53% | 14,140,001 |
| 2023-05-18 | 2023-05-16 | 2.933 | 4,810,909 | +9,545 | 2.52% | 14,112,000 |
| 2023-05-17 | 2023-05-15 | 2.975 | 4,801,364 | +9,546 | 2.52% | 14,285,201 |
| 2023-05-16 | 2023-05-12 | 3.059 | 4,791,818 | +9,545 | 2.51% | 14,658,399 |
| 2023-05-11 | 2023-05-09 | 3.164 | 4,782,273 | +9,546 | 2.51% | 15,130,201 |
| 2023-05-10 | 2023-05-08 | 3.352 | 4,772,727 | +4,772 | 2.50% | 15,999,999 |
| 2023-05-05 | 2023-05-03 | 3.248 | 4,767,955 | +9,546 | 2.50% | 15,484,501 |
| 2023-04-27 | 2023-04-25 | 3.185 | 4,758,409 | -7,159 | 2.49% | 15,154,400 |
| 2023-04-26 | 2023-04-24 | 3.373 | 4,765,568 | -4,773 | 2.50% | 16,075,849 |
| 2023-04-25 | 2023-04-21 | 3.771 | 4,770,341 | +19,091 | 2.50% | 17,991,000 |
| 2023-04-21 | 2023-04-19 | 3.876 | 4,751,250 | +2,386 | 2.49% | 18,416,750 |
| 2023-04-19 | 2023-04-17 | 3.876 | 4,748,864 | -19,091 | 2.49% | 18,407,501 |
| 2023-04-18 | 2023-04-14 | 3.981 | 4,767,955 | -4,772 | 2.50% | 18,981,002 |
| 2023-04-17 | 2023-04-13 | 3.981 | 4,772,727 | +2,386 | 2.50% | 18,999,999 |
| 2023-04-14 | 2023-04-12 | 3.792 | 4,770,341 | -47,727 | 2.50% | 18,090,950 |
| 2023-04-13 | 2023-04-11 | 3.457 | 4,818,068 | -54,887 | 2.52% | 16,656,749 |
| 2023-04-11 | 2023-04-04 | 3.185 | 4,872,955 | +2,387 | 2.55% | 15,519,201 |
| 2023-04-06 | 2023-04-03 | 3.248 | 4,870,568 | +9,545 | 2.55% | 15,817,749 |
| 2023-04-04 | 2023-03-31 | 3.143 | 4,861,023 | -69,204 | 2.55% | 15,277,501 |
| 2023-04-03 | 2023-03-30 | 2.682 | 4,930,227 | -2,387 | 2.58% | 13,222,399 |
| 2023-03-31 | 2023-03-29 | 2.703 | 4,932,614 | +19,091 | 2.58% | 13,332,151 |
| 2023-03-30 | 2023-03-28 | 2.682 | 4,913,523 | +4,773 | 2.57% | 13,177,601 |
| 2023-03-29 | 2023-03-27 | 2.724 | 4,908,750 | -2,386 | 2.57% | 13,370,500 |
| 2023-03-28 | 2023-03-24 | 2.745 | 4,911,136 | -7,159 | 2.57% | 13,479,899 |
| 2023-03-27 | 2023-03-23 | 2.724 | 4,918,295 | -2,387 | 2.58% | 13,396,499 |
| 2023-03-24 | 2023-03-22 | 2.724 | 4,920,682 | +2,387 | 2.58% | 13,403,000 |
| 2023-03-23 | 2023-03-21 | 2.724 | 4,918,295 | -40,569 | 2.58% | 13,396,499 |
| 2023-03-22 | 2023-03-20 | 2.787 | 4,958,864 | -40,568 | 2.60% | 13,818,701 |
| 2023-03-21 | 2023-03-17 | 2.787 | 4,999,432 | -19,091 | 2.62% | 13,931,751 |
| 2023-03-20 | 2023-03-16 | 2.829 | 5,018,523 | -16,704 | 2.63% | 14,195,251 |
| 2023-03-17 | 2023-03-15 | 2.870 | 5,035,227 | -28,637 | 2.64% | 14,453,499 |
| 2023-03-16 | 2023-03-14 | 2.933 | 5,063,864 | -14,318 | 2.65% | 14,854,001 |
| 2023-03-15 | 2023-03-13 | 2.912 | 5,078,182 | +9,546 | 2.66% | 14,789,601 |
| 2023-03-14 | 2023-03-10 | 2.745 | 5,068,636 | -26,250 | 2.65% | 13,912,199 |
| 2023-03-13 | 2023-03-09 | 2.933 | 5,094,886 | -11,932 | 2.67% | 14,944,999 |
| 2023-03-10 | 2023-03-08 | 2.850 | 5,106,818 | -28,637 | 2.67% | 14,551,999 |
| 2023-03-09 | 2023-03-07 | 2.724 | 5,135,455 | -16,704 | 2.69% | 13,988,001 |
| 2023-03-06 | 2023-03-02 | 2.619 | 5,152,159 | -7,159 | 2.70% | 13,493,750 |
| 2023-03-03 | 2023-03-01 | 2.577 | 5,159,318 | +33,409 | 2.70% | 13,296,300 |
| 2023-03-02 | 2023-02-28 | 2.745 | 5,125,909 | +11,932 | 2.68% | 14,069,400 |
| 2023-03-01 | 2023-02-27 | 2.766 | 5,113,977 | -23,864 | 2.68% | 14,143,799 |
| 2023-02-28 | 2023-02-24 | 2.640 | 5,137,841 | +9,546 | 2.69% | 13,563,900 |
| 2023-02-27 | 2023-02-23 | 2.619 | 5,128,295 | -28,637 | 2.69% | 13,431,249 |
| 2023-02-24 | 2023-02-22 | 2.703 | 5,156,932 | +7,159 | 2.70% | 13,938,450 |
| 2023-02-22 | 2023-02-20 | 2.619 | 5,149,773 | +14,318 | 2.70% | 13,487,501 |
| 2023-02-21 | 2023-02-17 | 2.703 | 5,135,455 | -4,772 | 2.69% | 13,880,401 |
| 2023-02-20 | 2023-02-16 | 2.682 | 5,140,227 | +9,545 | 2.69% | 13,785,599 |
| 2023-02-17 | 2023-02-15 | 2.703 | 5,130,682 | +14,318 | 2.69% | 13,867,500 |
| 2023-02-13 | 2023-02-09 | 2.703 | 5,116,364 | +14,319 | 2.68% | 13,828,801 |
| 2023-02-06 | 2023-02-02 | 2.703 | 5,102,045 | -2,387 | 2.67% | 13,790,099 |
| 2023-01-31 | 2023-01-27 | 2.724 | 5,104,432 | -16,704 | 2.67% | 13,903,500 |
| 2023-01-30 | 2023-01-26 | 2.619 | 5,121,136 | -33,409 | 2.68% | 13,412,499 |
| 2023-01-27 | 2023-01-20 | 2.619 | 5,154,545 | +2,386 | 2.70% | 13,499,999 |
| 2023-01-26 | 2023-01-19 | 2.640 | 5,152,159 | -2,386 | 2.70% | 13,601,700 |
| 2023-01-20 | 2023-01-18 | 2.640 | 5,154,545 | -4,773 | 2.70% | 13,607,999 |
| 2023-01-19 | 2023-01-17 | 2.619 | 5,159,318 | -11,932 | 2.70% | 13,512,500 |
| 2023-01-17 | 2023-01-13 | 2.619 | 5,171,250 | +14,318 | 2.71% | 13,543,750 |
| 2023-01-11 | 2023-01-09 | 2.619 | 5,156,932 | +241,023 | 2.70% | 13,506,250 |
| 2023-01-10 | 2023-01-06 | 2.619 | 4,915,909 | +4,773 | 2.57% | 12,875,000 |
| 2023-01-09 | 2023-01-05 | 2.682 | 4,911,136 | -181,364 | 2.57% | 13,171,199 |
| 2023-01-06 | 2023-01-04 | 2.640 | 5,092,500 | +362,727 | 2.67% | 13,444,200 |
| 2022-12-21 | 2022-12-19 | 2.640 | 4,729,773 | +4,773 | 2.48% | 12,486,601 |
| 2022-12-16 | 2022-12-14 | 2.640 | 4,725,000 | +11,932 | 2.47% | 12,474,000 |
| 2022-12-14 | 2022-12-12 | 2.619 | 4,713,068 | +14,318 | 2.47% | 12,343,750 |
| 2022-12-13 | 2022-12-09 | 2.787 | 4,698,750 | -19,091 | 2.46% | 13,093,850 |
| 2022-12-09 | 2022-12-07 | 2.787 | 4,717,841 | -14,318 | 2.47% | 13,147,050 |
| 2022-12-08 | 2022-12-06 | 2.724 | 4,732,159 | -2,386 | 2.48% | 12,889,500 |
| 2022-12-07 | 2022-12-05 | 2.640 | 4,734,545 | +26,250 | 2.48% | 12,499,199 |
| 2022-12-06 | 2022-12-02 | 2.808 | 4,708,295 | -2,387 | 2.47% | 13,219,099 |
| 2022-12-02 | 2022-11-30 | 2.724 | 4,710,682 | +9,546 | 2.47% | 12,831,000 |
| 2022-12-01 | 2022-11-29 | 2.619 | 4,701,136 | +9,545 | 2.46% | 12,312,499 |
| 2022-11-30 | 2022-11-28 | 2.766 | 4,691,591 | -2,386 | 2.46% | 12,975,600 |
| 2022-11-29 | 2022-11-25 | 2.745 | 4,693,977 | +4,772 | 2.46% | 12,883,849 |
| 2022-11-28 | 2022-11-24 | 2.640 | 4,689,205 | -167,045 | 2.46% | 12,379,501 |
| 2022-11-25 | 2022-11-23 | 2.661 | 4,856,250 | -19,091 | 2.54% | 12,922,250 |
| 2022-11-24 | 2022-11-22 | 2.619 | 4,875,341 | +4,773 | 2.55% | 12,768,750 |
| 2022-11-23 | 2022-11-21 | 2.619 | 4,870,568 | +21,477 | 2.55% | 12,756,250 |
| 2022-11-22 | 2022-11-18 | 2.661 | 4,849,091 | +4,773 | 2.54% | 12,903,200 |
| 2022-11-18 | 2022-11-16 | 2.766 | 4,844,318 | +114,472 | 2.54% | 13,401,171 |
| 2022-11-17 | 2022-11-15 | 2.660 | 4,729,846 | -7,049 | 2.52% | 12,581,250 |
| 2022-11-16 | 2022-11-14 | 2.766 | 4,736,895 | +44,643 | 2.52% | 13,104,000 |
| 2022-11-15 | 2022-11-11 | 2.788 | 4,692,252 | +65,790 | 2.50% | 13,080,351 |
| 2022-11-11 | 2022-11-09 | 2.851 | 4,626,462 | +82,238 | 2.46% | 13,192,301 |
| 2022-11-10 | 2022-11-08 | 2.937 | 4,544,224 | -30,545 | 2.42% | 13,344,601 |
| 2022-11-09 | 2022-11-07 | 2.915 | 4,574,769 | -7,049 | 2.43% | 13,336,949 |
| 2022-11-08 | 2022-11-04 | 2.851 | 4,581,818 | +23,496 | 2.44% | 13,064,999 |
| 2022-11-07 | 2022-11-03 | 2.788 | 4,558,322 | -7,049 | 2.43% | 12,707,001 |
| 2022-11-01 | 2022-10-28 | 2.703 | 4,565,371 | +187,972 | 2.43% | 12,338,051 |
| 2022-10-21 | 2022-10-19 | 2.937 | 4,377,399 | -21,146 | 2.33% | 12,854,701 |
| 2022-10-18 | 2022-10-14 | 2.937 | 4,398,545 | -730,742 | 2.34% | 12,916,799 |
| 2022-10-13 | 2022-10-11 | 2.788 | 5,129,287 | +164,476 | 2.73% | 14,298,651 |
| 2022-10-12 | 2022-10-10 | 2.745 | 4,964,811 | +77,538 | 2.64% | 13,628,849 |
| 2022-10-11 | 2022-10-07 | 2.745 | 4,887,273 | +9,399 | 2.60% | 13,416,001 |
| 2022-10-10 | 2022-10-06 | 2.851 | 4,877,874 | -2,350 | 2.59% | 13,909,200 |
| 2022-10-06 | 2022-10-03 | 2.937 | 4,880,224 | -42,293 | 2.60% | 14,331,301 |
| 2022-10-05 | 2022-09-30 | 3.149 | 4,922,517 | -56,392 | 2.62% | 15,502,998 |
| 2022-10-03 | 2022-09-29 | 2.979 | 4,978,909 | -23,497 | 2.65% | 14,833,000 |
| 2022-09-30 | 2022-09-28 | 2.766 | 5,002,406 | +68,140 | 2.66% | 13,838,501 |
| 2022-09-29 | 2022-09-27 | 2.851 | 4,934,266 | +4,700 | 2.63% | 14,070,001 |
| 2022-09-28 | 2022-09-26 | 2.873 | 4,929,566 | -16,448 | 2.62% | 14,161,499 |
| 2022-09-27 | 2022-09-23 | 2.873 | 4,946,014 | -93,986 | 2.63% | 14,208,750 |
| 2022-09-26 | 2022-09-22 | 2.851 | 5,040,000 | +14,098 | 2.68% | 14,371,500 |
| 2022-09-23 | 2022-09-21 | 2.873 | 5,025,902 | +46,993 | 2.67% | 14,438,250 |
| 2022-09-21 | 2022-09-19 | 2.873 | 4,978,909 | +2,350 | 2.65% | 14,303,250 |
| 2022-09-20 | 2022-09-16 | 2.894 | 4,976,559 | +2,349 | 2.65% | 14,402,399 |
| 2022-09-14 | 2022-09-09 | 2.873 | 4,974,210 | +9,399 | 2.65% | 14,289,751 |
| 2022-09-07 | 2022-09-05 | 2.915 | 4,964,811 | +7,049 | 2.64% | 14,474,049 |
| 2022-09-02 | 2022-08-31 | 3.086 | 4,957,762 | +2,349 | 2.64% | 15,297,499 |
| 2022-09-01 | 2022-08-30 | 2.894 | 4,955,413 | +39,944 | 2.64% | 14,341,201 |
| 2022-08-25 | 2022-08-23 | 3.086 | 4,915,469 | +68,140 | 2.62% | 15,167,001 |
| 2022-08-24 | 2022-08-22 | 3.107 | 4,847,329 | +2,350 | 2.58% | 15,059,901 |
| 2022-08-23 | 2022-08-19 | 3.213 | 4,844,979 | +7,049 | 2.58% | 15,568,100 |
| 2022-08-22 | 2022-08-18 | 3.256 | 4,837,930 | +2,350 | 2.57% | 15,751,350 |
| 2022-08-19 | 2022-08-17 | 3.256 | 4,835,580 | +2,349 | 2.57% | 15,743,699 |
| 2022-08-17 | 2022-08-15 | 3.320 | 4,833,231 | +9,399 | 2.57% | 16,044,601 |
| 2022-08-16 | 2022-08-12 | 3.192 | 4,823,832 | -23,497 | 2.57% | 15,397,499 |
| 2022-08-15 | 2022-08-11 | 3.277 | 4,847,329 | +21,147 | 2.58% | 15,885,101 |
| 2022-08-11 | 2022-08-09 | 3.362 | 4,826,182 | +25,846 | 2.57% | 16,226,601 |
| 2022-08-10 | 2022-08-08 | 3.107 | 4,800,336 | -632,056 | 2.55% | 14,913,901 |
| 2022-08-09 | 2022-08-05 | 2.745 | 5,432,392 | -9,398 | 2.89% | 14,912,401 |
| 2022-08-08 | 2022-08-04 | 2.809 | 5,441,790 | -2,350 | 2.89% | 15,285,599 |
| 2022-08-05 | 2022-08-03 | 2.915 | 5,444,140 | -56,391 | 2.90% | 15,871,450 |
| 2022-08-04 | 2022-08-02 | 2.745 | 5,500,531 | -7,049 | 2.93% | 15,099,449 |
| 2022-08-03 | 2022-08-01 | 2.681 | 5,507,580 | -7,049 | 2.93% | 14,767,199 |
| 2022-08-02 | 2022-07-29 | 2.724 | 5,514,629 | -11,749 | 2.93% | 15,020,799 |
| 2022-08-01 | 2022-07-28 | 2.724 | 5,526,378 | -37,594 | 2.94% | 15,052,801 |
| 2022-07-29 | 2022-07-27 | 2.554 | 5,563,972 | -23,497 | 2.96% | 14,208,000 |
| 2022-07-28 | 2022-07-26 | 2.639 | 5,587,469 | +14,098 | 2.97% | 14,743,601 |
| 2022-07-26 | 2022-07-22 | 2.617 | 5,573,371 | -77,538 | 2.97% | 14,587,801 |
| 2022-07-22 | 2022-07-20 | 2.298 | 5,650,909 | +133,930 | 3.01% | 12,987,000 |
| 2022-07-21 | 2022-07-19 | 2.319 | 5,516,979 | +112,783 | 2.93% | 12,796,600 |
| 2022-07-20 | 2022-07-18 | 2.341 | 5,404,196 | +4,699 | 2.88% | 12,650,000 |
| 2022-07-18 | 2022-07-14 | 2.341 | 5,399,497 | +44,644 | 2.87% | 12,639,001 |
| 2022-07-15 | 2022-07-13 | 2.234 | 5,354,853 | +2,350 | 2.85% | 11,964,750 |
| 2022-07-14 | 2022-07-12 | 2.234 | 5,352,503 | +2,349 | 2.85% | 11,959,499 |
| 2022-07-13 | 2022-07-11 | 2.383 | 5,350,154 | -11,748 | 2.85% | 12,751,200 |
| 2022-07-11 | 2022-07-07 | 2.383 | 5,361,902 | +11,748 | 2.85% | 12,779,200 |
| 2022-07-08 | 2022-07-06 | 2.362 | 5,350,154 | +4,699 | 2.85% | 12,637,350 |
| 2022-06-23 | 2022-06-21 | 2.511 | 5,345,455 | -4,699 | 2.84% | 13,422,501 |
| 2022-06-21 | 2022-06-17 | 2.363 | 5,350,154 | +98,168 | 2.85% | 12,641,606 |
| 2022-06-17 | 2022-06-15 | 2.493 | 5,251,986 | -6,919 | 2.85% | 13,092,750 |
| 2022-06-15 | 2022-06-13 | 2.493 | 5,258,905 | -9,227 | 2.85% | 13,109,999 |
| 2022-06-13 | 2022-06-09 | 2.558 | 5,268,132 | -25,372 | 2.86% | 13,475,601 |
| 2022-06-10 | 2022-06-08 | 2.493 | 5,293,504 | -36,904 | 2.87% | 13,196,251 |
| 2022-06-07 | 2022-06-02 | 2.471 | 5,330,408 | +16,146 | 2.89% | 13,172,700 |
| 2022-06-06 | 2022-06-01 | 2.406 | 5,314,262 | +6,919 | 2.88% | 12,787,199 |
| 2022-06-01 | 2022-05-30 | 2.471 | 5,307,343 | -2,306 | 2.88% | 13,115,701 |
| 2022-05-27 | 2022-05-25 | 2.385 | 5,309,649 | -9,226 | 2.88% | 12,660,999 |
| 2022-05-25 | 2022-05-23 | 2.385 | 5,318,875 | -4,614 | 2.88% | 12,682,999 |
| 2022-05-23 | 2022-05-19 | 2.319 | 5,323,489 | -2,306 | 2.89% | 12,347,801 |
| 2022-05-20 | 2022-05-18 | 2.211 | 5,325,795 | +2,306 | 2.89% | 11,775,900 |
| 2022-05-18 | 2022-05-16 | 2.254 | 5,323,489 | -11,532 | 2.89% | 12,001,601 |
| 2022-05-12 | 2022-05-10 | 2.276 | 5,335,021 | -4,613 | 2.89% | 12,143,249 |
| 2022-05-06 | 2022-05-04 | 2.276 | 5,339,634 | -11,533 | 2.89% | 12,153,749 |
| 2022-05-05 | 2022-05-03 | 2.385 | 5,351,167 | -34,598 | 2.90% | 12,760,000 |
| 2022-05-04 | 2022-04-29 | 2.450 | 5,385,765 | -2,307 | 2.92% | 13,192,750 |
| 2022-05-03 | 2022-04-28 | 2.406 | 5,388,072 | -4,613 | 2.92% | 12,964,801 |
| 2022-04-28 | 2022-04-26 | 2.428 | 5,392,685 | -6,919 | 2.92% | 13,092,801 |
| 2022-04-26 | 2022-04-22 | 2.493 | 5,399,604 | -9,226 | 2.93% | 13,460,749 |
| 2022-04-25 | 2022-04-21 | 2.385 | 5,408,830 | -20,759 | 2.93% | 12,897,499 |
| 2022-04-22 | 2022-04-20 | 2.298 | 5,429,589 | -20,759 | 2.94% | 12,476,199 |
| 2022-04-21 | 2022-04-19 | 2.385 | 5,450,348 | -9,226 | 2.95% | 12,996,500 |
| 2022-04-20 | 2022-04-14 | 2.666 | 5,459,574 | -2,307 | 2.96% | 14,557,049 |
| 2022-04-14 | 2022-04-12 | 2.493 | 5,461,881 | +18,453 | 2.96% | 13,616,001 |
| 2022-04-13 | 2022-04-11 | 2.471 | 5,443,428 | +6,919 | 2.95% | 13,451,999 |
| 2022-04-12 | 2022-04-08 | 2.688 | 5,436,509 | -2,306 | 2.95% | 14,613,400 |
| 2022-04-11 | 2022-04-07 | 2.471 | 5,438,815 | -9,227 | 2.95% | 13,440,599 |
| 2022-04-08 | 2022-04-06 | 2.515 | 5,448,042 | +13,840 | 2.95% | 13,699,601 |
| 2022-04-06 | 2022-04-01 | 2.710 | 5,434,202 | -11,533 | 2.94% | 14,724,999 |
| 2022-04-04 | 2022-03-31 | 2.601 | 5,445,735 | +20,759 | 2.95% | 14,166,000 |
| 2022-04-01 | 2022-03-30 | 2.710 | 5,424,976 | -36,905 | 2.94% | 14,699,999 |
| 2022-03-31 | 2022-03-29 | 2.319 | 5,461,881 | -2,306 | 2.96% | 12,668,800 |
| 2022-03-30 | 2022-03-28 | 2.428 | 5,464,187 | -11,533 | 2.96% | 13,266,399 |
| 2022-03-29 | 2022-03-25 | 2.254 | 5,475,720 | -2,307 | 2.97% | 12,344,800 |
| 2022-03-28 | 2022-03-24 | 2.319 | 5,478,027 | -13,839 | 2.97% | 12,706,251 |
| 2022-03-25 | 2022-03-23 | 2.363 | 5,491,866 | -20,759 | 2.98% | 12,976,451 |
| 2022-03-24 | 2022-03-22 | 2.189 | 5,512,625 | -89,955 | 2.99% | 12,069,501 |
| 2022-03-23 | 2022-03-21 | 1.864 | 5,602,580 | +62,277 | 3.04% | 10,444,701 |
| 2022-03-22 | 2022-03-18 | 1.756 | 5,540,303 | +27,678 | 3.00% | 9,728,100 |
| 2022-03-21 | 2022-03-17 | 1.756 | 5,512,625 | +133,780 | 2.99% | 9,679,501 |
| 2022-03-18 | 2022-03-16 | 1.647 | 5,378,845 | -2,307 | 2.91% | 8,861,599 |
| 2022-03-17 | 2022-03-15 | 1.604 | 5,381,152 | -16,146 | 2.92% | 8,632,100 |
| 2022-03-16 | 2022-03-14 | 1.626 | 5,397,298 | +232,961 | 2.93% | 8,775,000 |
| 2022-03-15 | 2022-03-11 | 1.561 | 5,164,337 | +6,919 | 2.80% | 8,060,399 |
| 2022-03-14 | 2022-03-10 | 1.517 | 5,157,418 | +318,302 | 2.80% | 7,826,000 |
| 2022-03-11 | 2022-03-09 | 1.734 | 4,839,116 | -9,226 | 2.62% | 8,392,001 |
| 2022-03-10 | 2022-03-08 | 1.409 | 4,848,342 | +50,744 | 2.63% | 6,831,500 |
| 2022-03-09 | 2022-03-07 | 1.366 | 4,797,598 | +207,588 | 2.60% | 6,552,000 |
| 2022-03-08 | 2022-03-04 | 1.344 | 4,590,010 | +39,212 | 2.49% | 6,169,001 |
| 2022-03-07 | 2022-03-03 | 1.344 | 4,550,798 | +99,181 | 2.47% | 6,116,299 |
| 2022-03-04 | 2022-03-02 | 1.322 | 4,451,617 | +27,678 | 2.41% | 5,886,500 |
| 2022-03-03 | 2022-03-01 | 1.344 | 4,423,939 | -6,920 | 2.40% | 5,945,800 |
| 2022-03-01 | 2022-02-25 | 1.322 | 4,430,859 | +9,227 | 2.40% | 5,859,051 |
| 2022-02-28 | 2022-02-24 | 1.279 | 4,421,632 | +66,889 | 2.40% | 5,655,150 |
| 2022-02-25 | 2022-02-23 | 1.279 | 4,354,743 | +170,684 | 2.36% | 5,569,600 |
| 2022-02-24 | 2022-02-22 | 1.236 | 4,184,059 | +129,166 | 2.27% | 5,169,900 |
| 2022-02-23 | 2022-02-21 | 1.236 | 4,054,893 | +39,211 | 2.20% | 5,010,300 |
| 2022-02-21 | 2022-02-17 | 1.214 | 4,015,682 | +2,307 | 2.18% | 4,874,800 |
| 2022-02-17 | 2022-02-15 | 1.171 | 4,013,375 | +2,306 | 2.17% | 4,698,000 |
| 2022-02-11 | 2022-02-09 | 1.236 | 4,011,069 | -20,759 | 2.17% | 4,956,150 |
| 2022-02-04 | 2022-01-27 | 1.214 | 4,031,828 | +9,227 | 2.19% | 4,894,401 |
| 2022-01-28 | 2022-01-26 | 1.214 | 4,022,601 | +83,035 | 2.18% | 4,883,200 |
| 2022-01-27 | 2022-01-25 | 1.171 | 3,939,566 | +46,131 | 2.13% | 4,611,600 |
| 2022-01-26 | 2022-01-24 | 1.171 | 3,893,435 | +18,452 | 2.11% | 4,557,600 |
| 2022-01-25 | 2022-01-21 | 1.149 | 3,874,983 | +46,131 | 2.10% | 4,452,000 |
| 2022-01-20 | 2022-01-18 | 1.214 | 3,828,852 | -18,453 | 2.07% | 4,648,000 |
| 2022-01-14 | 2022-01-12 | 1.127 | 3,847,305 | +69,197 | 2.09% | 4,336,801 |
| 2022-01-03 | 2021-12-29 | 1.127 | 3,778,108 | -9,227 | 2.05% | 4,258,800 |
| 2021-12-30 | 2021-12-28 | 1.106 | 3,787,335 | -43,824 | 2.05% | 4,187,100 |
| 2021-12-29 | 2021-12-24 | 1.149 | 3,831,159 | +149,925 | 2.08% | 4,401,650 |
| 2021-12-23 | 2021-12-21 | 1.192 | 3,681,234 | -9,226 | 2.00% | 4,389,000 |
| 2021-12-22 | 2021-12-20 | 1.127 | 3,690,460 | +9,226 | 2.00% | 4,160,000 |
| 2021-12-21 | 2021-12-17 | 1.127 | 3,681,234 | +16,146 | 2.00% | 4,149,600 |
| 2021-12-17 | 2021-12-15 | 1.106 | 3,665,088 | +43,824 | 1.99% | 4,051,950 |
| 2021-12-10 | 2021-12-08 | 1.084 | 3,621,264 | +2,307 | 1.96% | 3,925,000 |
| 2021-12-07 | 2021-12-03 | 1.084 | 3,618,957 | +6,919 | 1.96% | 3,922,500 |
| 2021-12-06 | 2021-12-02 | 1.084 | 3,612,038 | +2,307 | 1.96% | 3,915,000 |
| 2021-12-01 | 2021-11-29 | 1.106 | 3,609,731 | -2,307 | 1.96% | 3,990,750 |
| 2021-11-30 | 2021-11-26 | 1.106 | 3,612,038 | +4,613 | 1.96% | 3,993,300 |
| 2021-11-29 | 2021-11-25 | 1.106 | 3,607,425 | +96,875 | 1.96% | 3,988,200 |
| 2021-11-26 | 2021-11-24 | 1.084 | 3,510,550 | -71,503 | 1.90% | 3,805,000 |
| 2021-11-24 | 2021-11-22 | 1.127 | 3,582,053 | -27,678 | 1.94% | 4,037,800 |
| 2021-11-23 | 2021-11-19 | 1.127 | 3,609,731 | +23,065 | 1.96% | 4,069,000 |
| 2021-11-22 | 2021-11-18 | 1.172 | 3,586,666 | +11,533 | 1.94% | 4,204,720 |
| 2021-11-19 | 2021-11-17 | 1.195 | 3,575,133 | +137,505 | 1.94% | 4,271,800 |
| 2021-11-18 | 2021-11-16 | 1.195 | 3,437,628 | +22,178 | 1.94% | 4,107,500 |
| 2021-11-12 | 2021-11-10 | 1.195 | 3,415,450 | +28,832 | 1.93% | 4,081,000 |
| 2021-11-11 | 2021-11-09 | 1.172 | 3,386,618 | +46,574 | 1.91% | 3,970,200 |
| 2021-11-09 | 2021-11-05 | 1.308 | 3,340,044 | -321,584 | 1.88% | 4,367,400 |
| 2021-11-08 | 2021-11-04 | 1.308 | 3,661,628 | -22,179 | 2.06% | 4,787,900 |
| 2021-11-03 | 2021-11-01 | 1.330 | 3,683,807 | +2,218 | 2.08% | 4,899,951 |
| 2021-10-27 | 2021-10-25 | 1.353 | 3,681,589 | +133,070 | 2.08% | 4,980,000 |
| 2021-10-25 | 2021-10-21 | 1.353 | 3,548,519 | +17,742 | 2.00% | 4,800,000 |
| 2021-10-22 | 2021-10-20 | 1.330 | 3,530,777 | +44,357 | 1.99% | 4,696,400 |
| 2021-10-21 | 2021-10-19 | 1.330 | 3,486,420 | +2,426,300 | 1.96% | 4,637,400 |
| 2021-10-20 | 2021-10-18 | 1.330 | 1,060,120 | -4,436 | 0.60% | 1,410,100 |
| 2021-10-18 | 2021-10-12 | 1.240 | 1,064,556 | +8,872 | 0.60% | 1,320,000 |
| 2021-09-20 | 2021-09-16 | 1.150 | 1,055,684 | +53,227 | 0.59% | 1,213,799 |
| 2021-09-17 | 2021-09-15 | 1.308 | 1,002,457 | +2,218 | 0.57% | 1,310,800 |
| 2021-09-14 | 2021-09-10 | 1.308 | 1,000,239 | +17,743 | 0.56% | 1,307,900 |
| 2021-09-13 | 2021-09-09 | 1.217 | 982,496 | -8,872 | 0.55% | 1,196,100 |
| 2021-09-09 | 2021-09-07 | 1.217 | 991,368 | +2,218 | 0.56% | 1,206,901 |
| 2021-09-08 | 2021-09-06 | 1.217 | 989,150 | +24,396 | 0.56% | 1,204,200 |
| 2021-09-07 | 2021-09-03 | 1.195 | 964,754 | +33,268 | 0.54% | 1,152,750 |
| 2021-09-06 | 2021-09-02 | 1.195 | 931,486 | +108,673 | 0.52% | 1,113,000 |
| 2021-09-02 | 2021-08-31 | 1.308 | 822,813 | -2,218 | 0.46% | 1,075,900 |
| 2021-08-27 | 2021-08-25 | 1.308 | 825,031 | -88,713 | 0.47% | 1,078,800 |
| 2021-08-24 | 2021-08-20 | 1.375 | 913,744 | +4,436 | 0.52% | 1,256,600 |
| 2021-08-19 | 2021-08-17 | 1.375 | 909,308 | +55,446 | 0.51% | 1,250,500 |
| 2021-08-17 | 2021-08-13 | 1.420 | 853,862 | +6,653 | 0.48% | 1,212,749 |
| 2021-08-12 | 2021-08-10 | 1.398 | 847,209 | -22,178 | 0.48% | 1,184,200 |
| 2021-08-09 | 2021-08-05 | 1.375 | 869,387 | +6,653 | 0.49% | 1,195,600 |
| 2021-08-06 | 2021-08-04 | 1.375 | 862,734 | -8,871 | 0.49% | 1,186,450 |
| 2021-08-03 | 2021-07-30 | 1.353 | 871,605 | +22,178 | 0.49% | 1,179,000 |
| 2021-08-02 | 2021-07-29 | 1.353 | 849,427 | +2,218 | 0.48% | 1,149,000 |
| 2021-07-29 | 2021-07-27 | 1.420 | 847,209 | +2,218 | 0.48% | 1,203,300 |
| 2021-07-28 | 2021-07-26 | 1.443 | 844,991 | -8,871 | 0.48% | 1,219,200 |
| 2021-07-26 | 2021-07-22 | 1.465 | 853,862 | -57,664 | 0.48% | 1,251,249 |
| 2021-07-21 | 2021-07-19 | 1.330 | 911,526 | +11,089 | 0.51% | 1,212,450 |
| 2021-07-20 | 2021-07-16 | 1.262 | 900,437 | +17,743 | 0.51% | 1,136,800 |
| 2021-07-16 | 2021-07-14 | 1.353 | 882,694 | -2,218 | 0.50% | 1,194,000 |
| 2021-07-14 | 2021-07-12 | 1.375 | 884,912 | +2,218 | 0.50% | 1,216,950 |
| 2021-07-12 | 2021-07-08 | 1.330 | 882,694 | -39,921 | 0.50% | 1,174,100 |
| 2021-07-09 | 2021-07-07 | 1.420 | 922,615 | +6,653 | 0.52% | 1,310,400 |
| 2021-07-08 | 2021-07-06 | 1.420 | 915,962 | +4,436 | 0.52% | 1,300,951 |
| 2021-07-07 | 2021-07-05 | 1.465 | 911,526 | +2,218 | 0.51% | 1,335,750 |
| 2021-07-06 | 2021-07-02 | 1.375 | 909,308 | +24,396 | 0.51% | 1,250,500 |
| 2021-07-05 | 2021-06-30 | 1.398 | 884,912 | +4,436 | 0.50% | 1,236,900 |
| 2021-07-02 | 2021-06-29 | 1.375 | 880,476 | +170,772 | 0.50% | 1,210,850 |
| 2021-06-30 | 2021-06-28 | 1.488 | 709,704 | -24,396 | 0.40% | 1,056,000 |
| 2021-06-29 | 2021-06-25 | 1.510 | 734,100 | -11,089 | 0.41% | 1,108,850 |
| 2021-06-28 | 2021-06-24 | 1.488 | 745,189 | +28,832 | 0.42% | 1,108,800 |
| 2021-06-25 | 2021-06-23 | 1.465 | 716,357 | -13,307 | 0.40% | 1,049,750 |
| 2021-06-24 | 2021-06-22 | 1.353 | 729,664 | +2,218 | 0.41% | 987,000 |
| 2021-06-23 | 2021-06-21 | 1.308 | 727,446 | -6,654 | 0.41% | 951,199 |
| 2021-06-21 | 2021-06-17 | 1.285 | 734,100 | +153,030 | 0.41% | 943,350 |
| 2021-06-18 | 2021-06-16 | 1.578 | 581,070 | -17,743 | 0.33% | 917,000 |
| 2021-06-16 | 2021-06-11 | 1.533 | 598,813 | -35,485 | 0.34% | 918,001 |
| 2021-06-15 | 2021-06-10 | 1.465 | 634,298 | +48,792 | 0.36% | 929,500 |
| 2021-06-11 | 2021-06-09 | 1.578 | 585,506 | -35,485 | 0.33% | 924,001 |
| 2021-06-09 | 2021-06-07 | 1.533 | 620,991 | -31,049 | 0.35% | 952,000 |
| 2021-06-07 | 2021-06-03 | 1.510 | 652,040 | -13,307 | 0.37% | 984,899 |
| 2021-06-03 | 2021-06-01 | 1.510 | 665,347 | +22,178 | 0.37% | 1,004,999 |
| 2021-06-02 | 2021-05-31 | 1.510 | 643,169 | +8,871 | 0.36% | 971,500 |
| 2021-06-01 | 2021-05-28 | 1.533 | 634,298 | +15,525 | 0.36% | 972,400 |
| 2021-05-31 | 2021-05-27 | 1.488 | 618,773 | -4,436 | 0.35% | 920,700 |
| 2021-05-28 | 2021-05-26 | 1.533 | 623,209 | -11,089 | 0.35% | 955,400 |
| 2021-05-27 | 2021-05-25 | 1.533 | 634,298 | -22,178 | 0.36% | 972,400 |
| 2021-05-25 | 2021-05-21 | 1.353 | 656,476 | -15,525 | 0.37% | 888,000 |
| 2021-05-24 | 2021-05-20 | 1.465 | 672,001 | -39,921 | 0.38% | 984,750 |
| 2021-05-20 | 2021-05-17 | 1.443 | 711,922 | +42,139 | 0.40% | 1,027,200 |
| 2021-05-18 | 2021-05-14 | 1.465 | 669,783 | +17,743 | 0.38% | 981,500 |
| 2021-05-14 | 2021-05-12 | 1.420 | 652,040 | +33,267 | 0.37% | 926,099 |
| 2021-05-13 | 2021-05-11 | 1.443 | 618,773 | +13,307 | 0.35% | 892,800 |
| 2021-05-12 | 2021-05-10 | 1.353 | 605,466 | -11,089 | 0.34% | 819,000 |
| 2021-05-10 | 2021-05-06 | 1.240 | 616,555 | -53,228 | 0.35% | 764,500 |
| 2021-05-06 | 2021-05-04 | 1.308 | 669,783 | +2,218 | 0.38% | 875,800 |
| 2021-05-03 | 2021-04-29 | 1.308 | 667,565 | +2,218 | 0.38% | 872,900 |
| 2021-04-26 | 2021-04-22 | 1.285 | 665,347 | -15,525 | 0.37% | 855,000 |
| 2021-04-21 | 2021-04-19 | 1.285 | 680,872 | -17,743 | 0.38% | 874,950 |
| 2021-04-19 | 2021-04-15 | 1.262 | 698,615 | -19,960 | 0.39% | 882,000 |
| 2021-04-16 | 2021-04-14 | 1.150 | 718,575 | +28,832 | 0.40% | 826,200 |
| 2021-04-12 | 2021-04-08 | 1.262 | 689,743 | -6,654 | 0.39% | 870,799 |
| 2021-04-07 | 2021-03-31 | 1.082 | 696,397 | -55,446 | 0.39% | 753,600 |
| 2021-04-01 | 2021-03-30 | 1.105 | 751,843 | -15,524 | 0.42% | 830,551 |
| 2021-03-31 | 2021-03-29 | 1.105 | 767,367 | +73,188 | 0.43% | 847,700 |
| 2021-03-30 | 2021-03-26 | 1.262 | 694,179 | +2,218 | 0.39% | 876,400 |
| 2021-03-29 | 2021-03-25 | 1.285 | 691,961 | +108,673 | 0.39% | 889,200 |
| 2021-03-18 | 2021-03-16 | 1.443 | 583,288 | +26,614 | 0.33% | 841,600 |
| 2021-03-17 | 2021-03-15 | 1.443 | 556,674 | -2,218 | 0.31% | 803,200 |
| 2021-03-16 | 2021-03-12 | 1.488 | 558,892 | -55,445 | 0.32% | 831,600 |
| 2021-03-15 | 2021-03-11 | 1.465 | 614,337 | -22,179 | 0.35% | 900,249 |
| 2021-03-12 | 2021-03-10 | 1.443 | 636,516 | +2,218 | 0.36% | 918,401 |
| 2021-03-08 | 2021-03-04 | 1.443 | 634,298 | +84,278 | 0.36% | 915,200 |
| 2021-03-05 | 2021-03-03 | 1.556 | 550,020 | +4,435 | 0.31% | 855,599 |
| 2021-03-04 | 2021-03-02 | 1.443 | 545,585 | +4,436 | 0.31% | 787,200 |
| 2021-03-03 | 2021-03-01 | 1.398 | 541,149 | +6,653 | 0.30% | 756,400 |
| 2021-02-24 | 2021-02-22 | 1.262 | 534,496 | -39,921 | 0.30% | 674,800 |
| 2021-02-23 | 2021-02-19 | 1.195 | 574,417 | +31,050 | 0.32% | 686,351 |
| 2021-02-22 | 2021-02-18 | 1.285 | 543,367 | +62,099 | 0.31% | 698,250 |
| 2021-02-16 | 2021-02-09 | 1.172 | 481,268 | +13,307 | 0.27% | 564,200 |
| 2021-02-05 | 2021-02-03 | 1.150 | 467,961 | -19,960 | 0.26% | 538,050 |
| 2021-02-01 | 2021-01-28 | 1.060 | 487,921 | +11,089 | 0.27% | 517,000 |
| 2021-01-29 | 2021-01-27 | 1.105 | 476,832 | -8,872 | 0.27% | 526,750 |
| 2021-01-28 | 2021-01-26 | 1.060 | 485,704 | -39,920 | 0.27% | 514,650 |
| 2021-01-27 | 2021-01-25 | 1.060 | 525,624 | +42,138 | 0.30% | 556,950 |
| 2021-01-26 | 2021-01-22 | 1.093 | 483,486 | -15,525 | 0.27% | 528,650 |
| 2021-01-22 | 2021-01-20 | 1.093 | 499,011 | -2,217 | 0.28% | 545,626 |
| 2021-01-20 | 2021-01-18 | 1.037 | 501,228 | +2,217 | 0.28% | 519,800 |
| 2021-01-12 | 2021-01-08 | 1.116 | 499,011 | -8,871 | 0.28% | 556,876 |
| 2021-01-11 | 2021-01-07 | 1.105 | 507,882 | -13,307 | 0.29% | 561,050 |
| 2021-01-08 | 2021-01-06 | 1.048 | 521,189 | -22,178 | 0.29% | 546,375 |
| 2021-01-07 | 2021-01-05 | 1.048 | 543,367 | +37,703 | 0.31% | 569,625 |
| 2021-01-05 | 2020-12-31 | 1.105 | 505,664 | +8,871 | 0.29% | 558,600 |
| 2020-12-30 | 2020-12-28 | 1.172 | 496,793 | +19,961 | 0.28% | 582,400 |
| 2020-12-29 | 2020-12-24 | 1.195 | 476,832 | -8,872 | 0.27% | 569,750 |
| 2020-12-28 | 2020-12-22 | 1.105 | 485,704 | -2,217 | 0.27% | 536,550 |
| 2020-12-23 | 2020-12-21 | 1.127 | 487,921 | -8,872 | 0.27% | 550,000 |
| 2020-12-18 | 2020-12-16 | 1.172 | 496,793 | +4,436 | 0.28% | 582,400 |
| 2020-12-17 | 2020-12-15 | 1.105 | 492,357 | -19,960 | 0.28% | 543,900 |
| 2020-12-16 | 2020-12-14 | 1.195 | 512,317 | -110,892 | 0.29% | 612,149 |
| 2020-12-15 | 2020-12-11 | 1.127 | 623,209 | -35,485 | 0.35% | 702,500 |
| 2020-12-14 | 2020-12-10 | 1.285 | 658,694 | +66,535 | 0.37% | 846,450 |
| 2020-12-11 | 2020-12-09 | 1.465 | 592,159 | -13,307 | 0.33% | 867,750 |
| 2020-12-09 | 2020-12-07 | 1.488 | 605,466 | -4,436 | 0.34% | 900,900 |
| 2020-12-08 | 2020-12-04 | 1.578 | 609,902 | -17,742 | 0.34% | 962,500 |
| 2020-12-07 | 2020-12-03 | 1.375 | 627,644 | -64,317 | 0.35% | 863,150 |
| 2020-12-04 | 2020-12-02 | 1.623 | 691,961 | -24,396 | 0.39% | 1,123,200 |
| 2020-12-03 | 2020-12-01 | 1.804 | 716,357 | -73,189 | 0.40% | 1,291,999 |
| 2020-12-02 | 2020-11-30 | 1.804 | 789,546 | +26,614 | 0.45% | 1,424,001 |
| 2020-12-01 | 2020-11-27 | 1.668 | 762,932 | +70,971 | 0.43% | 1,272,801 |
| 2020-11-30 | 2020-11-26 | 1.804 | 691,961 | +219,564 | 0.39% | 1,248,000 |
| 2020-11-26 | 2020-11-24 | 1.465 | 472,397 | +17,743 | 0.27% | 692,251 |
| 2020-11-25 | 2020-11-23 | 1.398 | 454,654 | +37,703 | 0.26% | 635,500 |
| 2020-11-24 | 2020-11-20 | 1.330 | 416,951 | +17,743 | 0.23% | 554,600 |
| 2020-11-23 | 2020-11-19 | 1.330 | 399,208 | +28,831 | 0.22% | 530,999 |
| 2020-11-20 | 2020-11-18 | 1.398 | 370,377 | +55,446 | 0.21% | 517,700 |
| 2020-11-19 | 2020-11-17 | 1.330 | 314,931 | -4,436 | 0.18% | 418,900 |
| 2020-11-17 | 2020-11-13 | 1.195 | 319,367 | +33,268 | 0.18% | 381,600 |
| 2020-11-12 | 2020-11-10 | 1.172 | 286,099 | +6,653 | 0.16% | 335,400 |
| 2020-10-14 | 2020-10-09 | 1.150 | 279,446 | -11,089 | 0.16% | 321,300 |
| 2020-09-25 | 2020-09-23 | 1.172 | 290,535 | +26,614 | 0.16% | 340,600 |
| 2020-09-24 | 2020-09-22 | 1.172 | 263,921 | +35,485 | 0.15% | 309,400 |
| 2020-09-23 | 2020-09-21 | 1.172 | 228,436 | +26,614 | 0.13% | 267,800 |
| 2020-09-16 | 2020-09-14 | 1.116 | 201,822 | +11,089 | 0.11% | 225,225 |
| 2020-09-11 | 2020-09-09 | 1.116 | 190,733 | +31,050 | 0.11% | 212,850 |
| 2020-09-07 | 2020-09-03 | 1.071 | 159,683 | -2,218 | 0.09% | 171,000 |
| 2020-09-04 | 2020-09-02 | 1.015 | 161,901 | +2,218 | 0.09% | 164,250 |
| 2020-09-02 | 2020-08-31 | 1.060 | 159,683 | -8,872 | 0.09% | 169,200 |
| 2020-09-01 | 2020-08-28 | 0.992 | 168,555 | +4,436 | 0.10% | 167,200 |
| 2020-08-26 | 2020-08-24 | 1.093 | 164,119 | -2,218 | 0.09% | 179,450 |
| 2020-08-25 | 2020-08-21 | 1.026 | 166,337 | -2,218 | 0.09% | 170,625 |
| 2020-08-21 | 2020-08-19 | 1.037 | 168,555 | -4,435 | 0.10% | 174,800 |
| 2020-08-19 | 2020-08-17 | 0.981 | 172,990 | +2,218 | 0.10% | 169,650 |
| 2020-08-17 | 2020-08-13 | 1.093 | 170,772 | -2,218 | 0.10% | 186,724 |
| 2020-08-13 | 2020-08-11 | 1.082 | 172,990 | -33,268 | 0.10% | 187,200 |
| 2020-08-12 | 2020-08-10 | 0.981 | 206,258 | +11,089 | 0.12% | 202,275 |
| 2020-08-06 | 2020-08-04 | 1.003 | 195,169 | -31,049 | 0.11% | 195,800 |
| 2020-07-31 | 2020-07-29 | 0.969 | 226,218 | -37,703 | 0.13% | 219,300 |
| 2020-07-29 | 2020-07-27 | 0.992 | 263,921 | -4,436 | 0.15% | 261,800 |
| 2020-07-27 | 2020-07-23 | 1.003 | 268,357 | +4,436 | 0.15% | 269,225 |
| 2020-07-24 | 2020-07-22 | 1.116 | 263,921 | -6,654 | 0.15% | 294,525 |
| 2020-07-23 | 2020-07-21 | 1.116 | 270,575 | -13,307 | 0.15% | 301,950 |
| 2020-07-16 | 2020-07-14 | 1.026 | 283,882 | -8,871 | 0.16% | 291,200 |
| 2020-07-14 | 2020-07-10 | 0.992 | 292,753 | -292,753 | 0.17% | 290,400 |
| 2020-07-08 | 2020-07-06 | 1.037 | 585,506 | -11,089 | 0.33% | 607,200 |
| 2020-07-06 | 2020-07-02 | 1.037 | 596,595 | -13,307 | 0.34% | 618,700 |
| 2020-06-30 | 2020-06-26 | 1.048 | 609,902 | -6,653 | 0.34% | 639,375 |
| 2020-06-29 | 2020-06-24 | 1.026 | 616,555 | -13,307 | 0.35% | 632,450 |
| 2020-06-24 | 2020-06-22 | 1.060 | 629,862 | -22,178 | 0.35% | 667,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 652,040 | -13,307 | 0.37% | 690,900 |
| 2020-06-18 | 2020-06-16 | 1.003 | 665,347 | -22,179 | 0.37% | 667,500 |
| 2020-06-16 | 2020-06-12 | 0.947 | 687,526 | +31,050 | 0.39% | 651,000 |
| 2020-06-02 | 2020-05-29 | 1.059 | 656,476 | +27,353 | 0.37% | 694,956 |
| 2020-05-22 | 2020-05-20 | 1.200 | 629,123 | -8,502 | 0.37% | 754,800 |
| 2020-05-21 | 2020-05-19 | 1.153 | 637,625 | -4,250 | 0.38% | 735,001 |
| 2020-05-14 | 2020-05-12 | 1.059 | 641,875 | +8,501 | 0.38% | 679,500 |
| 2020-05-13 | 2020-05-11 | 1.153 | 633,374 | -4,251 | 0.37% | 730,100 |
| 2020-04-21 | 2020-04-17 | 1.094 | 637,625 | -2,125 | 0.38% | 697,500 |
| 2020-03-31 | 2020-03-27 | 1.106 | 639,750 | -2,125 | 0.38% | 707,350 |
| 2020-03-25 | 2020-03-23 | 1.023 | 641,875 | -8,502 | 0.38% | 656,850 |
| 2020-03-23 | 2020-03-19 | 0.953 | 650,377 | +6,376 | 0.38% | 619,650 |
| 2020-03-17 | 2020-03-13 | 1.117 | 644,001 | -2,125 | 0.38% | 719,625 |
| 2020-03-09 | 2020-03-05 | 1.164 | 646,126 | -6,376 | 0.38% | 752,400 |
| 2020-03-03 | 2020-02-28 | 1.117 | 652,502 | +6,376 | 0.38% | 729,124 |
| 2020-03-02 | 2020-02-27 | 1.141 | 646,126 | -10,627 | 0.38% | 737,200 |
| 2020-02-27 | 2020-02-25 | 1.141 | 656,753 | +4,251 | 0.39% | 749,325 |
| 2020-02-26 | 2020-02-24 | 1.176 | 652,502 | +2,125 | 0.38% | 767,499 |
| 2020-02-21 | 2020-02-19 | 1.317 | 650,377 | -44,634 | 0.38% | 856,800 |
| 2020-02-17 | 2020-02-13 | 1.164 | 695,011 | -23,379 | 0.41% | 809,325 |
| 2020-02-14 | 2020-02-12 | 1.200 | 718,390 | +2,125 | 0.42% | 861,900 |
| 2020-02-12 | 2020-02-10 | 1.200 | 716,265 | +14,878 | 0.42% | 859,350 |
| 2020-02-11 | 2020-02-07 | 1.247 | 701,387 | +8,502 | 0.41% | 874,500 |
| 2020-02-10 | 2020-02-06 | 1.223 | 692,885 | -17,004 | 0.41% | 847,600 |
| 2020-02-07 | 2020-02-05 | 1.164 | 709,889 | +4,251 | 0.42% | 826,650 |
| 2020-02-06 | 2020-02-04 | 1.200 | 705,638 | -4,251 | 0.42% | 846,600 |
| 2020-02-05 | 2020-02-03 | 1.153 | 709,889 | -6,376 | 0.42% | 818,300 |
| 2020-02-04 | 2020-01-31 | 1.106 | 716,265 | +6,376 | 0.42% | 791,950 |
| 2020-02-03 | 2020-01-30 | 1.153 | 709,889 | +8,502 | 0.42% | 818,300 |
| 2020-01-31 | 2020-01-29 | 1.153 | 701,387 | -17,003 | 0.41% | 808,500 |
| 2020-01-30 | 2020-01-24 | 1.176 | 718,390 | -17,004 | 0.42% | 845,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 735,394 | +6,377 | 0.43% | 882,300 |
| 2020-01-23 | 2020-01-21 | 1.223 | 729,017 | +23,379 | 0.43% | 891,800 |
| 2020-01-22 | 2020-01-20 | 1.294 | 705,638 | +40,383 | 0.42% | 913,000 |
| 2020-01-21 | 2020-01-17 | 1.364 | 665,255 | +6,376 | 0.39% | 907,700 |
| 2020-01-20 | 2020-01-16 | 1.341 | 658,879 | +10,627 | 0.39% | 883,500 |
| 2020-01-17 | 2020-01-15 | 1.435 | 648,252 | +144,529 | 0.38% | 930,251 |
| 2020-01-16 | 2020-01-14 | 1.411 | 503,723 | +14,878 | 0.30% | 710,999 |
| 2020-01-15 | 2020-01-13 | 1.294 | 488,845 | +6,376 | 0.29% | 632,499 |
| 2020-01-14 | 2020-01-10 | 1.294 | 482,469 | +6,376 | 0.28% | 624,250 |
| 2020-01-13 | 2020-01-09 | 1.294 | 476,093 | -70,139 | 0.28% | 616,000 |
| 2020-01-10 | 2020-01-08 | 1.341 | 546,232 | +142,403 | 0.32% | 732,450 |
| 2020-01-09 | 2020-01-07 | 1.247 | 403,829 | -29,756 | 0.24% | 503,500 |
| 2020-01-08 | 2020-01-06 | 1.317 | 433,585 | -10,627 | 0.26% | 571,200 |
| 2020-01-06 | 2020-01-02 | 1.317 | 444,212 | +6,376 | 0.26% | 585,200 |
| 2020-01-03 | 2019-12-31 | 1.223 | 437,836 | -2,125 | 0.26% | 535,601 |
| 2020-01-02 | 2019-12-27 | 1.247 | 439,961 | -23,380 | 0.26% | 548,550 |
| 2019-12-30 | 2019-12-24 | 1.317 | 463,341 | -6,376 | 0.27% | 610,401 |
| 2019-12-27 | 2019-12-20 | 1.270 | 469,717 | -21,254 | 0.28% | 596,700 |
| 2019-12-23 | 2019-12-19 | 1.270 | 490,971 | -6,376 | 0.29% | 623,700 |
| 2019-12-19 | 2019-12-17 | 1.270 | 497,347 | -12,753 | 0.29% | 631,800 |
| 2019-12-16 | 2019-12-12 | 1.200 | 510,100 | -38,257 | 0.30% | 612,000 |
| 2019-12-13 | 2019-12-11 | 1.200 | 548,357 | -140,278 | 0.32% | 657,900 |
| 2019-12-12 | 2019-12-10 | 1.317 | 688,635 | +104,146 | 0.41% | 907,201 |
| 2019-12-11 | 2019-12-09 | 1.176 | 584,489 | -31,881 | 0.34% | 687,500 |
| 2019-12-10 | 2019-12-06 | 1.200 | 616,370 | +46,759 | 0.36% | 739,500 |
| 2019-12-09 | 2019-12-05 | 1.247 | 569,611 | -36,132 | 0.33% | 710,200 |
| 2019-12-06 | 2019-12-04 | 1.294 | 605,743 | +48,884 | 0.36% | 783,750 |
| 2019-12-05 | 2019-12-03 | 1.341 | 556,859 | +2,126 | 0.33% | 746,700 |
| 2019-12-04 | 2019-12-02 | 1.341 | 554,733 | +8,501 | 0.33% | 743,850 |
| 2019-12-03 | 2019-11-29 | 1.317 | 546,232 | -42,508 | 0.32% | 719,600 |
| 2019-12-02 | 2019-11-28 | 1.317 | 588,740 | +17,003 | 0.35% | 775,600 |
| 2019-11-29 | 2019-11-27 | 1.317 | 571,737 | +167,908 | 0.34% | 753,200 |
| 2019-11-28 | 2019-11-26 | 1.294 | 403,829 | +106,271 | 0.24% | 522,500 |
| 2019-11-27 | 2019-11-25 | 1.247 | 297,558 | -59,512 | 0.17% | 371,000 |
| 2019-11-26 | 2019-11-22 | 1.247 | 357,070 | -212,541 | 0.21% | 445,200 |
| 2019-11-25 | 2019-11-21 | 1.553 | 569,611 | -235,921 | 0.33% | 884,400 |
| 2019-11-22 | 2019-11-20 | 1.435 | 805,532 | +363,446 | 0.47% | 1,155,950 |
| 2019-11-21 | 2019-11-19 | 1.317 | 442,086 | -420,833 | 0.26% | 582,400 |
| 2019-11-20 | 2019-11-18 | 1.270 | 862,919 | -348,568 | 0.51% | 1,096,201 |
| 2019-11-19 | 2019-11-15 | 1.317 | 1,211,487 | 0.71% | 1,596,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy