History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,538,000 | +0 | 0.19% | 953,560 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,538,000 | +0 | 0.19% | 953,560 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,538,000 | -2,000 | 0.19% | 968,940 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,540,000 | +20,000 | 0.19% | 939,400 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,520,000 | -6,000 | 0.19% | 988,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,526,000 | -10,000 | 0.19% | 915,600 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,536,000 | -2,000 | 0.19% | 936,960 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,538,000 | +18,000 | 0.19% | 953,560 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,520,000 | -60,000 | 0.19% | 866,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,580,000 | -86,000 | 0.20% | 1,027,000 |
| 2024-11-19 | 2024-11-15 | 0.860 | 1,666,000 | +10,000 | 0.21% | 1,432,760 |
| 2024-11-11 | 2024-11-07 | 0.830 | 1,656,000 | +76,000 | 0.21% | 1,374,480 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,580,000 | +10,000 | 0.20% | 1,090,200 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,570,000 | +6,000 | 0.20% | 1,224,600 |
| 2024-10-23 | 2024-10-21 | 0.780 | 1,564,000 | -2,000 | 0.20% | 1,219,920 |
| 2024-10-07 | 2024-10-03 | 0.700 | 1,566,000 | +4,000 | 0.20% | 1,096,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 1,562,000 | -2,000 | 0.20% | 1,249,600 |
| 2024-09-09 | 2024-09-04 | 0.890 | 1,564,000 | -2,000 | 0.20% | 1,391,960 |
| 2024-07-16 | 2024-07-12 | 1.040 | 1,566,000 | -4,000 | 0.20% | 1,628,640 |
| 2024-06-24 | 2024-06-20 | 1.070 | 1,570,000 | -2,000 | 0.20% | 1,679,900 |
| 2024-06-20 | 2024-06-18 | 1.070 | 1,572,000 | -6,000 | 0.20% | 1,682,040 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,578,000 | -2,000 | 0.20% | 1,593,780 |
| 2024-05-22 | 2024-05-20 | 4.082 | 1,580,000 | -10,000 | 0.20% | 6,448,980 |
| 2024-05-21 | 2024-05-17 | 4.224 | 1,590,000 | +1,200,450 | 0.20% | 6,716,939 |
| 2024-05-20 | 2024-05-16 | 4.224 | 389,550 | -4,900 | 0.20% | 1,645,650 |
| 2024-05-13 | 2024-05-09 | 4.245 | 394,450 | -2,450 | 0.20% | 1,674,400 |
| 2024-05-08 | 2024-05-06 | 4.102 | 396,900 | -26,950 | 0.20% | 1,628,100 |
| 2024-04-29 | 2024-04-25 | 4.163 | 423,850 | -2,450 | 0.22% | 1,764,600 |
| 2024-02-19 | 2024-02-15 | 4.653 | 426,300 | -2,450 | 0.22% | 1,983,600 |
| 2024-02-15 | 2024-02-09 | 4.490 | 428,750 | +4,900 | 0.22% | 1,925,000 |
| 2024-02-14 | 2024-02-07 | 4.490 | 423,850 | -2,450 | 0.22% | 1,903,000 |
| 2024-02-07 | 2024-02-05 | 4.469 | 426,300 | -2,450 | 0.22% | 1,905,300 |
| 2024-02-06 | 2024-02-02 | 4.612 | 428,750 | +2,450 | 0.22% | 1,977,500 |
| 2024-01-25 | 2024-01-23 | 4.633 | 426,300 | +2,450 | 0.22% | 1,974,900 |
| 2024-01-19 | 2024-01-17 | 4.327 | 423,850 | -2,450 | 0.22% | 1,833,800 |
| 2024-01-18 | 2024-01-16 | 4.531 | 426,300 | +2,450 | 0.22% | 1,931,400 |
| 2024-01-12 | 2024-01-10 | 4.653 | 423,850 | -4,900 | 0.22% | 1,972,200 |
| 2024-01-05 | 2024-01-03 | 4.490 | 428,750 | +7,350 | 0.22% | 1,925,000 |
| 2024-01-03 | 2023-12-29 | 4.571 | 421,400 | +4,900 | 0.22% | 1,926,400 |
| 2023-12-28 | 2023-12-22 | 4.592 | 416,500 | +7,350 | 0.21% | 1,912,500 |
| 2023-12-27 | 2023-12-21 | 4.592 | 409,150 | +9,800 | 0.21% | 1,878,750 |
| 2023-12-21 | 2023-12-19 | 4.673 | 399,350 | -4,900 | 0.20% | 1,866,350 |
| 2023-12-19 | 2023-12-15 | 4.694 | 404,250 | -2,450 | 0.21% | 1,897,500 |
| 2023-12-18 | 2023-12-14 | 4.878 | 406,700 | -4,900 | 0.21% | 1,983,700 |
| 2023-12-14 | 2023-12-12 | 4.694 | 411,600 | +9,800 | 0.21% | 1,932,000 |
| 2023-12-01 | 2023-11-29 | 4.694 | 401,800 | -4,900 | 0.21% | 1,886,000 |
| 2023-11-28 | 2023-11-24 | 4.510 | 406,700 | -2,450 | 0.21% | 1,834,300 |
| 2023-11-16 | 2023-11-14 | 4.694 | 409,150 | +4,900 | 0.21% | 1,920,500 |
| 2023-11-14 | 2023-11-10 | 4.388 | 404,250 | +7,350 | 0.21% | 1,773,750 |
| 2023-11-08 | 2023-11-06 | 4.918 | 396,900 | +4,900 | 0.20% | 1,952,100 |
| 2023-11-07 | 2023-11-03 | 5.061 | 392,000 | -4,900 | 0.20% | 1,984,000 |
| 2023-10-30 | 2023-10-26 | 5.082 | 396,900 | -7,350 | 0.20% | 2,016,900 |
| 2023-10-26 | 2023-10-24 | 4.653 | 404,250 | -14,700 | 0.21% | 1,881,000 |
| 2023-10-24 | 2023-10-19 | 5.122 | 418,950 | -2,450 | 0.21% | 2,146,050 |
| 2023-10-19 | 2023-10-17 | 4.694 | 421,400 | -4,900 | 0.22% | 1,978,000 |
| 2023-10-18 | 2023-10-16 | 4.388 | 426,300 | +4,900 | 0.22% | 1,870,500 |
| 2023-10-17 | 2023-10-13 | 4.367 | 421,400 | -7,350 | 0.22% | 1,840,400 |
| 2023-10-16 | 2023-10-12 | 4.388 | 428,750 | -29,400 | 0.22% | 1,881,250 |
| 2023-10-13 | 2023-10-11 | 4.694 | 458,150 | -29,400 | 0.23% | 2,150,500 |
| 2023-10-12 | 2023-10-10 | 4.918 | 487,550 | -4,900 | 0.25% | 2,397,950 |
| 2023-10-11 | 2023-10-09 | 4.959 | 492,450 | -9,800 | 0.25% | 2,442,150 |
| 2023-10-10 | 2023-10-06 | 5.102 | 502,250 | -29,400 | 0.26% | 2,562,500 |
| 2023-10-09 | 2023-10-05 | 5.061 | 531,650 | -4,900 | 0.27% | 2,690,800 |
| 2023-10-06 | 2023-10-04 | 4.959 | 536,550 | -2,450 | 0.27% | 2,660,850 |
| 2023-10-04 | 2023-09-29 | 5.735 | 539,000 | -98,000 | 0.28% | 3,091,000 |
| 2023-09-29 | 2023-09-27 | 5.429 | 637,000 | -7,350 | 0.33% | 3,458,000 |
| 2023-09-27 | 2023-09-25 | 5.612 | 644,350 | +2,450 | 0.33% | 3,616,250 |
| 2023-09-22 | 2023-09-20 | 5.469 | 641,900 | -7,350 | 0.33% | 3,510,800 |
| 2023-09-21 | 2023-09-19 | 4.367 | 649,250 | +4,900 | 0.33% | 2,835,500 |
| 2023-09-19 | 2023-09-15 | 3.837 | 644,350 | -2,450 | 0.33% | 2,472,200 |
| 2023-09-15 | 2023-09-13 | 3.776 | 646,800 | +17,150 | 0.33% | 2,442,000 |
| 2023-09-13 | 2023-09-11 | 3.571 | 629,650 | +139,650 | 0.32% | 2,248,750 |
| 2023-09-12 | 2023-09-07 | 3.041 | 490,000 | +9,800 | 0.25% | 1,490,000 |
| 2023-08-18 | 2023-08-16 | 3.020 | 480,200 | -7,350 | 0.25% | 1,450,400 |
| 2023-08-07 | 2023-08-03 | 2.878 | 487,550 | +2,450 | 0.25% | 1,402,950 |
| 2023-08-01 | 2023-07-28 | 2.959 | 485,100 | -4,900 | 0.25% | 1,435,500 |
| 2023-07-25 | 2023-07-21 | 3.000 | 490,000 | -7,350 | 0.25% | 1,470,000 |
| 2023-07-18 | 2023-07-13 | 3.020 | 497,350 | -14,700 | 0.25% | 1,502,200 |
| 2023-07-10 | 2023-07-06 | 2.816 | 512,050 | +2,450 | 0.26% | 1,442,100 |
| 2023-06-30 | 2023-06-28 | 2.857 | 509,600 | -2,450 | 0.26% | 1,456,000 |
| 2023-06-23 | 2023-06-20 | 2.939 | 512,050 | +2,450 | 0.26% | 1,504,800 |
| 2023-06-20 | 2023-06-16 | 2.870 | 509,600 | +13,236 | 0.26% | 1,462,795 |
| 2023-05-24 | 2023-05-22 | 2.933 | 496,364 | -9,545 | 0.26% | 1,456,001 |
| 2023-05-19 | 2023-05-17 | 2.933 | 505,909 | -2,386 | 0.26% | 1,484,000 |
| 2023-05-10 | 2023-05-08 | 3.352 | 508,295 | +4,772 | 0.27% | 1,703,998 |
| 2023-05-02 | 2023-04-27 | 3.206 | 503,523 | +2,387 | 0.26% | 1,614,151 |
| 2023-04-19 | 2023-04-17 | 3.876 | 501,136 | -4,773 | 0.26% | 1,942,499 |
| 2023-04-14 | 2023-04-12 | 3.792 | 505,909 | +28,636 | 0.26% | 1,918,600 |
| 2023-03-17 | 2023-03-15 | 2.870 | 477,273 | +9,546 | 0.25% | 1,370,001 |
| 2023-03-15 | 2023-03-13 | 2.912 | 467,727 | +4,772 | 0.24% | 1,362,199 |
| 2023-03-13 | 2023-03-09 | 2.933 | 462,955 | +4,773 | 0.24% | 1,358,001 |
| 2023-03-10 | 2023-03-08 | 2.850 | 458,182 | +4,773 | 0.24% | 1,305,601 |
| 2023-01-27 | 2023-01-20 | 2.619 | 453,409 | -4,773 | 0.24% | 1,187,500 |
| 2023-01-18 | 2023-01-16 | 2.619 | 458,182 | -4,773 | 0.24% | 1,200,000 |
| 2022-11-23 | 2022-11-21 | 2.619 | 462,955 | +23,864 | 0.24% | 1,212,501 |
| 2022-11-18 | 2022-11-16 | 2.766 | 439,091 | +6,755 | 0.23% | 1,214,688 |
| 2022-11-16 | 2022-11-14 | 2.766 | 432,336 | -18,797 | 0.23% | 1,196,001 |
| 2022-11-01 | 2022-10-28 | 2.703 | 451,133 | -2,350 | 0.24% | 1,219,200 |
| 2022-10-06 | 2022-10-03 | 2.937 | 453,483 | +39,945 | 0.24% | 1,331,701 |
| 2022-10-05 | 2022-09-30 | 3.149 | 413,538 | -2,350 | 0.22% | 1,302,399 |
| 2022-09-02 | 2022-08-31 | 3.086 | 415,888 | -4,699 | 0.22% | 1,283,250 |
| 2022-09-01 | 2022-08-30 | 2.894 | 420,587 | -16,448 | 0.22% | 1,217,199 |
| 2022-08-29 | 2022-08-25 | 2.979 | 437,035 | -16,448 | 0.23% | 1,302,000 |
| 2022-08-26 | 2022-08-24 | 3.043 | 453,483 | -4,699 | 0.24% | 1,379,951 |
| 2022-08-24 | 2022-08-22 | 3.107 | 458,182 | -46,993 | 0.24% | 1,423,501 |
| 2022-08-23 | 2022-08-19 | 3.213 | 505,175 | -2,349 | 0.27% | 1,623,251 |
| 2022-08-22 | 2022-08-18 | 3.256 | 507,524 | -2,350 | 0.27% | 1,652,398 |
| 2022-08-19 | 2022-08-17 | 3.256 | 509,874 | +119,832 | 0.27% | 1,660,050 |
| 2022-08-12 | 2022-08-10 | 3.256 | 390,042 | +2,350 | 0.21% | 1,269,900 |
| 2022-08-11 | 2022-08-09 | 3.362 | 387,692 | +4,699 | 0.21% | 1,303,499 |
| 2022-08-10 | 2022-08-08 | 3.107 | 382,993 | +2,350 | 0.20% | 1,189,900 |
| 2022-08-09 | 2022-08-05 | 2.745 | 380,643 | +7,049 | 0.20% | 1,044,899 |
| 2022-08-08 | 2022-08-04 | 2.809 | 373,594 | -2,350 | 0.20% | 1,049,399 |
| 2022-08-05 | 2022-08-03 | 2.915 | 375,944 | +14,098 | 0.20% | 1,096,000 |
| 2022-07-27 | 2022-07-25 | 2.639 | 361,846 | +16,447 | 0.19% | 954,800 |
| 2022-07-26 | 2022-07-22 | 2.617 | 345,399 | +75,189 | 0.18% | 904,051 |
| 2022-07-25 | 2022-07-21 | 2.447 | 270,210 | -23,496 | 0.14% | 661,251 |
| 2022-07-21 | 2022-07-19 | 2.319 | 293,706 | +23,496 | 0.16% | 681,249 |
| 2022-07-18 | 2022-07-14 | 2.341 | 270,210 | -46,993 | 0.14% | 632,500 |
| 2022-07-15 | 2022-07-13 | 2.234 | 317,203 | +140,979 | 0.17% | 708,750 |
| 2022-07-12 | 2022-07-08 | 2.426 | 176,224 | +21,147 | 0.09% | 427,501 |
| 2022-06-21 | 2022-06-17 | 2.363 | 155,077 | +2,846 | 0.08% | 366,424 |
| 2022-06-14 | 2022-06-10 | 2.515 | 152,231 | +6,919 | 0.08% | 382,799 |
| 2022-06-13 | 2022-06-09 | 2.558 | 145,312 | +13,839 | 0.08% | 371,700 |
| 2022-06-01 | 2022-05-30 | 2.471 | 131,473 | +2,307 | 0.07% | 324,901 |
| 2022-05-31 | 2022-05-27 | 2.363 | 129,166 | +13,839 | 0.07% | 305,200 |
| 2022-05-20 | 2022-05-18 | 2.211 | 115,327 | +9,226 | 0.06% | 255,000 |
| 2022-05-18 | 2022-05-16 | 2.254 | 106,101 | -2,306 | 0.06% | 239,201 |
| 2022-05-16 | 2022-05-12 | 2.276 | 108,407 | +6,919 | 0.06% | 246,749 |
| 2022-05-11 | 2022-05-06 | 2.406 | 101,488 | -2,306 | 0.06% | 244,201 |
| 2022-05-05 | 2022-05-03 | 2.385 | 103,794 | +2,306 | 0.06% | 247,500 |
| 2022-04-29 | 2022-04-27 | 2.450 | 101,488 | -23,065 | 0.06% | 248,601 |
| 2022-04-25 | 2022-04-21 | 2.385 | 124,553 | -2,307 | 0.07% | 297,000 |
| 2022-04-22 | 2022-04-20 | 2.298 | 126,860 | -23,065 | 0.07% | 291,501 |
| 2022-04-21 | 2022-04-19 | 2.385 | 149,925 | +2,307 | 0.08% | 357,500 |
| 2022-04-19 | 2022-04-13 | 2.450 | 147,618 | -4,613 | 0.08% | 361,599 |
| 2022-04-14 | 2022-04-12 | 2.493 | 152,231 | -2,307 | 0.08% | 379,499 |
| 2022-04-13 | 2022-04-11 | 2.471 | 154,538 | +11,533 | 0.08% | 381,900 |
| 2022-04-12 | 2022-04-08 | 2.688 | 143,005 | -25,372 | 0.08% | 384,399 |
| 2022-04-11 | 2022-04-07 | 2.471 | 168,377 | -13,839 | 0.09% | 416,099 |
| 2022-04-07 | 2022-04-04 | 2.645 | 182,216 | -6,920 | 0.10% | 481,899 |
| 2022-04-04 | 2022-03-31 | 2.601 | 189,136 | +4,613 | 0.10% | 492,000 |
| 2022-04-01 | 2022-03-30 | 2.710 | 184,523 | -18,452 | 0.10% | 500,000 |
| 2022-03-30 | 2022-03-28 | 2.428 | 202,975 | -4,613 | 0.11% | 492,799 |
| 2022-03-29 | 2022-03-25 | 2.254 | 207,588 | +4,613 | 0.11% | 467,999 |
| 2022-03-28 | 2022-03-24 | 2.319 | 202,975 | -32,292 | 0.11% | 470,799 |
| 2022-03-24 | 2022-03-22 | 2.189 | 235,267 | +46,131 | 0.13% | 515,100 |
| 2022-03-23 | 2022-03-21 | 1.864 | 189,136 | -23,065 | 0.10% | 352,600 |
| 2022-03-21 | 2022-03-17 | 1.756 | 212,201 | +23,065 | 0.11% | 372,599 |
| 2022-03-17 | 2022-03-15 | 1.604 | 189,136 | +23,065 | 0.10% | 303,400 |
| 2022-03-14 | 2022-03-10 | 1.517 | 166,071 | +9,226 | 0.09% | 252,000 |
| 2022-03-11 | 2022-03-09 | 1.734 | 156,845 | -11,532 | 0.09% | 272,001 |
| 2022-03-09 | 2022-03-07 | 1.366 | 168,377 | -6,920 | 0.09% | 229,950 |
| 2022-03-01 | 2022-02-25 | 1.322 | 175,297 | -20,759 | 0.10% | 231,800 |
| 2022-02-28 | 2022-02-24 | 1.279 | 196,056 | +20,759 | 0.11% | 250,750 |
| 2022-02-21 | 2022-02-17 | 1.214 | 175,297 | +9,226 | 0.10% | 212,800 |
| 2022-02-17 | 2022-02-15 | 1.171 | 166,071 | +6,920 | 0.09% | 194,400 |
| 2021-12-29 | 2021-12-24 | 1.149 | 159,151 | +2,306 | 0.09% | 182,850 |
| 2021-12-23 | 2021-12-21 | 1.192 | 156,845 | +9,227 | 0.09% | 187,001 |
| 2021-12-20 | 2021-12-16 | 1.106 | 147,618 | -9,227 | 0.08% | 163,200 |
| 2021-12-07 | 2021-12-03 | 1.084 | 156,845 | +2,307 | 0.09% | 170,000 |
| 2021-11-24 | 2021-11-22 | 1.127 | 154,538 | -4,613 | 0.08% | 174,200 |
| 2021-11-22 | 2021-11-18 | 1.172 | 159,151 | -9,226 | 0.09% | 186,576 |
| 2021-11-19 | 2021-11-17 | 1.195 | 168,377 | +6,476 | 0.09% | 201,188 |
| 2021-11-12 | 2021-11-10 | 1.195 | 161,901 | +8,871 | 0.09% | 193,450 |
| 2021-10-28 | 2021-10-26 | 1.398 | 153,030 | +2,218 | 0.09% | 213,900 |
| 2021-10-25 | 2021-10-21 | 1.353 | 150,812 | +6,653 | 0.08% | 204,000 |
| 2021-10-21 | 2021-10-19 | 1.330 | 144,159 | -11,089 | 0.08% | 191,751 |
| 2021-10-20 | 2021-10-18 | 1.330 | 155,248 | +11,089 | 0.09% | 206,500 |
| 2021-10-15 | 2021-10-11 | 1.240 | 144,159 | -8,871 | 0.08% | 178,751 |
| 2021-09-08 | 2021-09-06 | 1.217 | 153,030 | -6,653 | 0.09% | 186,300 |
| 2021-09-07 | 2021-09-03 | 1.195 | 159,683 | +8,871 | 0.09% | 190,800 |
| 2021-09-06 | 2021-09-02 | 1.195 | 150,812 | +8,871 | 0.08% | 180,200 |
| 2021-08-13 | 2021-08-11 | 1.398 | 141,941 | +6,654 | 0.08% | 198,400 |
| 2021-08-12 | 2021-08-10 | 1.398 | 135,287 | +2,218 | 0.08% | 189,100 |
| 2021-08-06 | 2021-08-04 | 1.375 | 133,069 | +8,871 | 0.07% | 182,999 |
| 2021-08-02 | 2021-07-29 | 1.353 | 124,198 | -8,871 | 0.07% | 168,000 |
| 2021-07-12 | 2021-07-08 | 1.330 | 133,069 | +2,217 | 0.07% | 176,999 |
| 2021-07-08 | 2021-07-06 | 1.420 | 130,852 | +6,654 | 0.07% | 185,851 |
| 2021-07-02 | 2021-06-29 | 1.375 | 124,198 | +13,307 | 0.07% | 170,800 |
| 2021-06-29 | 2021-06-25 | 1.510 | 110,891 | +8,871 | 0.06% | 167,500 |
| 2021-06-15 | 2021-06-10 | 1.465 | 102,020 | +6,654 | 0.06% | 149,500 |
| 2021-06-03 | 2021-06-01 | 1.510 | 95,366 | -8,872 | 0.05% | 144,049 |
| 2021-06-02 | 2021-05-31 | 1.510 | 104,238 | +6,654 | 0.06% | 157,450 |
| 2021-05-24 | 2021-05-20 | 1.465 | 97,584 | -17,743 | 0.05% | 143,000 |
| 2021-05-21 | 2021-05-18 | 1.420 | 115,327 | -13,307 | 0.07% | 163,800 |
| 2021-05-18 | 2021-05-14 | 1.465 | 128,634 | -13,307 | 0.07% | 188,500 |
| 2021-04-21 | 2021-04-19 | 1.285 | 141,941 | -42,138 | 0.08% | 182,400 |
| 2021-03-31 | 2021-03-29 | 1.105 | 184,079 | +19,960 | 0.10% | 203,350 |
| 2021-03-29 | 2021-03-25 | 1.285 | 164,119 | +22,178 | 0.09% | 210,900 |
| 2021-03-23 | 2021-03-19 | 1.510 | 141,941 | -4,435 | 0.08% | 214,400 |
| 2021-03-15 | 2021-03-11 | 1.465 | 146,376 | -22,179 | 0.08% | 214,499 |
| 2021-03-08 | 2021-03-04 | 1.443 | 168,555 | +51,010 | 0.10% | 243,200 |
| 2021-03-05 | 2021-03-03 | 1.556 | 117,545 | -64,317 | 0.07% | 182,850 |
| 2021-02-26 | 2021-02-24 | 1.308 | 181,862 | -15,524 | 0.10% | 237,801 |
| 2021-02-25 | 2021-02-23 | 1.375 | 197,386 | +8,871 | 0.11% | 271,449 |
| 2021-02-24 | 2021-02-22 | 1.262 | 188,515 | +17,743 | 0.11% | 238,000 |
| 2021-02-23 | 2021-02-19 | 1.195 | 170,772 | +42,138 | 0.10% | 204,049 |
| 2021-02-22 | 2021-02-18 | 1.285 | 128,634 | +33,268 | 0.07% | 165,300 |
| 2021-01-29 | 2021-01-27 | 1.105 | 95,366 | -6,654 | 0.05% | 105,349 |
| 2021-01-07 | 2021-01-05 | 1.048 | 102,020 | +4,436 | 0.06% | 106,950 |
| 2020-12-18 | 2020-12-16 | 1.172 | 97,584 | -13,307 | 0.05% | 114,400 |
| 2020-12-14 | 2020-12-10 | 1.285 | 110,891 | -70,971 | 0.06% | 142,500 |
| 2020-12-08 | 2020-12-04 | 1.578 | 181,862 | +19,961 | 0.10% | 287,001 |
| 2020-12-07 | 2020-12-03 | 1.375 | 161,901 | +31,049 | 0.09% | 222,650 |
| 2020-12-04 | 2020-12-02 | 1.623 | 130,852 | +11,089 | 0.07% | 212,401 |
| 2020-12-02 | 2020-11-30 | 1.804 | 119,763 | +6,654 | 0.07% | 216,001 |
| 2020-12-01 | 2020-11-27 | 1.668 | 113,109 | +24,396 | 0.06% | 188,700 |
| 2020-11-30 | 2020-11-26 | 1.804 | 88,713 | +37,703 | 0.05% | 160,000 |
| 2020-11-26 | 2020-11-24 | 1.465 | 51,010 | -4,436 | 0.03% | 74,750 |
| 2020-11-24 | 2020-11-20 | 1.330 | 55,446 | -19,960 | 0.03% | 73,751 |
| 2020-11-23 | 2020-11-19 | 1.330 | 75,406 | -6,654 | 0.04% | 100,300 |
| 2020-11-20 | 2020-11-18 | 1.398 | 82,060 | +6,654 | 0.05% | 114,701 |
| 2020-11-19 | 2020-11-17 | 1.330 | 75,406 | +8,871 | 0.04% | 100,300 |
| 2020-11-17 | 2020-11-13 | 1.195 | 66,535 | +24,396 | 0.04% | 79,500 |
| 2020-11-12 | 2020-11-10 | 1.172 | 42,139 | +26,614 | 0.02% | 49,400 |
| 2020-07-28 | 2020-07-24 | 0.958 | 15,525 | +2,218 | 0.01% | 14,875 |
| 2020-06-02 | 2020-05-29 | 1.059 | 13,307 | +555 | 0.01% | 14,087 |
| 2020-03-25 | 2020-03-23 | 1.023 | 12,752 | +2,125 | 0.01% | 13,049 |
| 2020-03-02 | 2020-02-27 | 1.141 | 10,627 | +2,125 | 0.01% | 12,125 |
| 2020-02-19 | 2020-02-17 | 1.247 | 8,502 | -2,125 | 0.01% | 10,600 |
| 2020-02-14 | 2020-02-12 | 1.200 | 10,627 | -2,125 | 0.01% | 12,750 |
| 2020-01-31 | 2020-01-29 | 1.153 | 12,752 | +2,125 | 0.01% | 14,699 |
| 2020-01-29 | 2020-01-22 | 1.200 | 10,627 | -6,376 | 0.01% | 12,750 |
| 2020-01-23 | 2020-01-21 | 1.223 | 17,003 | +4,251 | 0.01% | 20,800 |
| 2020-01-22 | 2020-01-20 | 1.294 | 12,752 | -85,017 | 0.01% | 16,499 |
| 2020-01-21 | 2020-01-17 | 1.364 | 97,769 | -68,013 | 0.06% | 133,400 |
| 2020-01-20 | 2020-01-16 | 1.341 | 165,782 | -23,380 | 0.10% | 222,299 |
| 2020-01-17 | 2020-01-15 | 1.435 | 189,162 | -29,756 | 0.11% | 271,450 |
| 2020-01-16 | 2020-01-14 | 1.411 | 218,918 | +153,030 | 0.13% | 309,000 |
| 2020-01-15 | 2020-01-13 | 1.294 | 65,888 | +14,878 | 0.04% | 85,250 |
| 2020-01-13 | 2020-01-09 | 1.294 | 51,010 | -157,281 | 0.03% | 66,000 |
| 2020-01-10 | 2020-01-08 | 1.341 | 208,291 | +140,278 | 0.12% | 279,300 |
| 2020-01-06 | 2020-01-02 | 1.317 | 68,013 | -4,251 | 0.04% | 89,600 |
| 2019-12-30 | 2019-12-24 | 1.317 | 72,264 | +36,132 | 0.04% | 95,200 |
| 2019-12-23 | 2019-12-19 | 1.270 | 36,132 | +2,125 | 0.02% | 45,900 |
| 2019-12-19 | 2019-12-17 | 1.270 | 34,007 | -4,250 | 0.02% | 43,200 |
| 2019-12-17 | 2019-12-13 | 1.200 | 38,257 | -2,126 | 0.02% | 45,899 |
| 2019-12-16 | 2019-12-12 | 1.200 | 40,383 | -23,379 | 0.02% | 48,450 |
| 2019-12-13 | 2019-12-11 | 1.200 | 63,762 | +29,755 | 0.04% | 76,499 |
| 2019-12-12 | 2019-12-10 | 1.317 | 34,007 | -4,250 | 0.02% | 44,800 |
| 2019-12-11 | 2019-12-09 | 1.176 | 38,257 | -53,136 | 0.02% | 44,999 |
| 2019-12-10 | 2019-12-06 | 1.200 | 91,393 | -2,125 | 0.05% | 109,650 |
| 2019-12-06 | 2019-12-04 | 1.294 | 93,518 | -2,126 | 0.05% | 121,000 |
| 2019-12-05 | 2019-12-03 | 1.341 | 95,644 | +10,627 | 0.06% | 128,250 |
| 2019-12-04 | 2019-12-02 | 1.341 | 85,017 | +40,383 | 0.05% | 114,001 |
| 2019-12-03 | 2019-11-29 | 1.317 | 44,634 | -44,633 | 0.03% | 58,800 |
| 2019-12-02 | 2019-11-28 | 1.317 | 89,267 | +29,755 | 0.05% | 117,599 |
| 2019-11-29 | 2019-11-27 | 1.317 | 59,512 | +14,878 | 0.04% | 78,400 |
| 2019-11-28 | 2019-11-26 | 1.294 | 44,634 | +6,377 | 0.03% | 57,750 |
| 2019-11-27 | 2019-11-25 | 1.247 | 38,257 | -6,377 | 0.02% | 47,699 |
| 2019-11-26 | 2019-11-22 | 1.247 | 44,634 | -72,264 | 0.03% | 55,650 |
| 2019-11-25 | 2019-11-21 | 1.553 | 116,898 | +12,753 | 0.07% | 181,500 |
| 2019-11-22 | 2019-11-20 | 1.435 | 104,145 | -12,753 | 0.06% | 149,450 |
| 2019-11-21 | 2019-11-19 | 1.317 | 116,898 | -19,129 | 0.07% | 154,000 |
| 2019-11-20 | 2019-11-18 | 1.270 | 136,027 | -93,518 | 0.08% | 172,801 |
| 2019-11-19 | 2019-11-15 | 1.317 | 229,545 | 0.14% | 302,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy