History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.750 | 3,002,000 | +0 | 0.59% | 14,259,500 |
| 2025-10-13 | 2025-10-09 | 4.640 | 3,002,000 | +0 | 0.59% | 13,929,280 |
| 2025-10-10 | 2025-10-08 | 4.590 | 3,002,000 | +0 | 0.59% | 13,779,180 |
| 2025-10-09 | 2025-10-06 | 4.580 | 3,002,000 | -6,000 | 0.59% | 13,749,160 |
| 2025-10-08 | 2025-10-03 | 4.500 | 3,008,000 | -2,000 | 0.59% | 13,536,000 |
| 2025-10-06 | 2025-10-02 | 4.350 | 3,010,000 | +6,000 | 0.59% | 13,093,500 |
| 2025-10-03 | 2025-09-30 | 4.370 | 3,004,000 | -20,000 | 0.59% | 13,127,480 |
| 2025-10-02 | 2025-09-29 | 4.500 | 3,024,000 | -12,000 | 0.60% | 13,608,000 |
| 2025-09-30 | 2025-09-26 | 4.120 | 3,036,000 | +12,000 | 0.60% | 12,508,320 |
| 2025-09-26 | 2025-09-24 | 4.060 | 3,024,000 | +18,000 | 0.60% | 12,277,440 |
| 2025-09-25 | 2025-09-23 | 4.460 | 3,006,000 | -22,000 | 0.59% | 13,406,760 |
| 2025-09-24 | 2025-09-22 | 4.350 | 3,028,000 | -32,000 | 0.60% | 13,171,800 |
| 2025-09-23 | 2025-09-19 | 3.810 | 3,060,000 | -32,000 | 0.60% | 11,658,600 |
| 2025-09-22 | 2025-09-18 | 4.000 | 3,092,000 | +16,000 | 0.61% | 12,368,000 |
| 2025-09-19 | 2025-09-17 | 3.860 | 3,076,000 | +74,000 | 0.61% | 11,873,360 |
| 2025-09-17 | 2025-09-15 | 4.000 | 3,002,000 | -2,000 | 0.59% | 12,008,000 |
| 2025-09-12 | 2025-09-10 | 3.650 | 3,004,000 | -126,000 | 0.59% | 10,964,600 |
| 2025-09-10 | 2025-09-08 | 3.930 | 3,130,000 | +4,000 | 0.62% | 12,300,900 |
| 2025-09-08 | 2025-09-04 | 4.070 | 3,126,000 | -6,000 | 0.62% | 12,722,820 |
| 2025-09-04 | 2025-09-02 | 4.300 | 3,132,000 | -12,000 | 0.62% | 13,467,600 |
| 2025-09-03 | 2025-09-01 | 4.580 | 3,144,000 | -4,000 | 0.62% | 14,399,520 |
| 2025-09-01 | 2025-08-28 | 4.740 | 3,148,000 | +38,000 | 0.62% | 14,921,520 |
| 2025-08-29 | 2025-08-27 | 4.970 | 3,110,000 | -4,000 | 0.61% | 15,456,700 |
| 2025-08-28 | 2025-08-26 | 4.890 | 3,114,000 | -2,000 | 0.61% | 15,227,460 |
| 2025-08-27 | 2025-08-25 | 5.020 | 3,116,000 | -20,000 | 0.62% | 15,642,320 |
| 2025-08-26 | 2025-08-22 | 4.640 | 3,136,000 | -2,000 | 0.62% | 14,551,040 |
| 2025-08-25 | 2025-08-21 | 4.450 | 3,138,000 | +4,000 | 0.62% | 13,964,100 |
| 2025-08-22 | 2025-08-20 | 4.600 | 3,134,000 | -14,000 | 0.62% | 14,416,400 |
| 2025-08-21 | 2025-08-19 | 4.900 | 3,148,000 | +26,000 | 0.62% | 15,425,200 |
| 2025-08-20 | 2025-08-18 | 5.050 | 3,122,000 | +130,000 | 0.62% | 15,766,100 |
| 2025-08-19 | 2025-08-15 | 4.940 | 2,992,000 | -78,000 | 0.59% | 14,780,480 |
| 2025-08-18 | 2025-08-14 | 4.700 | 3,070,000 | -2,000 | 0.61% | 14,429,000 |
| 2025-08-15 | 2025-08-13 | 4.660 | 3,072,000 | -58,000 | 0.61% | 14,315,520 |
| 2025-08-14 | 2025-08-12 | 4.830 | 3,130,000 | -26,000 | 0.62% | 15,117,900 |
| 2025-08-13 | 2025-08-11 | 4.230 | 3,156,000 | +42,000 | 0.62% | 13,349,880 |
| 2025-08-12 | 2025-08-08 | 4.510 | 3,114,000 | -12,000 | 0.61% | 14,044,140 |
| 2025-08-11 | 2025-08-07 | 4.570 | 3,126,000 | -12,000 | 0.62% | 14,285,820 |
| 2025-08-08 | 2025-08-06 | 4.830 | 3,138,000 | -96,000 | 0.62% | 15,156,540 |
| 2025-08-07 | 2025-08-05 | 4.330 | 3,234,000 | -38,000 | 0.64% | 14,003,220 |
| 2025-08-06 | 2025-08-04 | 4.200 | 3,272,000 | +72,000 | 0.65% | 13,742,400 |
| 2025-08-05 | 2025-08-01 | 3.810 | 3,200,000 | -20,000 | 0.63% | 12,192,000 |
| 2025-08-04 | 2025-07-31 | 2.690 | 3,220,000 | +4,000 | 0.64% | 8,661,800 |
| 2025-07-31 | 2025-07-29 | 2.620 | 3,216,000 | +100,000 | 0.63% | 8,425,920 |
| 2025-07-30 | 2025-07-28 | 2.690 | 3,116,000 | +42,000 | 0.62% | 8,382,040 |
| 2025-07-29 | 2025-07-25 | 2.740 | 3,074,000 | +200,000 | 0.61% | 8,422,760 |
| 2025-07-28 | 2025-07-24 | 2.730 | 2,874,000 | +200,000 | 0.57% | 7,846,020 |
| 2025-07-25 | 2025-07-23 | 2.700 | 2,674,000 | -84,000 | 0.53% | 7,219,800 |
| 2025-07-23 | 2025-07-21 | 2.530 | 2,758,000 | -220,000 | 0.54% | 6,977,740 |
| 2025-07-22 | 2025-07-18 | 2.500 | 2,978,000 | +58,000 | 0.59% | 7,445,000 |
| 2025-07-21 | 2025-07-17 | 2.600 | 2,920,000 | -16,000 | 0.58% | 7,592,000 |
| 2025-07-18 | 2025-07-16 | 2.650 | 2,936,000 | +98,000 | 0.58% | 7,780,400 |
| 2025-07-17 | 2025-07-15 | 2.680 | 2,838,000 | +62,000 | 0.56% | 7,605,840 |
| 2025-07-16 | 2025-07-14 | 2.460 | 2,776,000 | +4,000 | 0.55% | 6,828,960 |
| 2025-07-15 | 2025-07-11 | 2.480 | 2,772,000 | -16,000 | 0.55% | 6,874,560 |
| 2025-07-14 | 2025-07-10 | 2.460 | 2,788,000 | -2,000 | 0.55% | 6,858,480 |
| 2025-07-11 | 2025-07-09 | 2.630 | 2,790,000 | -58,000 | 0.55% | 7,337,700 |
| 2025-07-10 | 2025-07-08 | 2.570 | 2,848,000 | -100,000 | 0.56% | 7,319,360 |
| 2025-07-09 | 2025-07-07 | 2.410 | 2,948,000 | -48,000 | 0.58% | 7,104,680 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,996,000 | +16,000 | 0.59% | 7,789,600 |
| 2025-07-07 | 2025-07-03 | 2.750 | 2,980,000 | -38,000 | 0.59% | 8,195,000 |
| 2025-07-04 | 2025-07-02 | 2.840 | 3,018,000 | +106,000 | 0.60% | 8,571,120 |
| 2025-07-03 | 2025-06-30 | 2.130 | 2,912,000 | +340,000 | 0.57% | 6,202,560 |
| 2025-07-02 | 2025-06-27 | 1.730 | 2,572,000 | +496,000 | 0.51% | 4,448,326 |
| 2025-06-30 | 2025-06-26 | 1.618 | 2,076,000 | +149,986 | 0.41% | 3,359,517 |
| 2025-06-27 | 2025-06-25 | 1.730 | 1,926,014 | +1,850,872 | 0.38% | 3,331,080 |
| 2025-06-23 | 2025-06-19 | 1.032 | 75,142 | -11,865 | 0.02% | 77,520 |
| 2025-05-06 | 2025-04-30 | 0.829 | 87,007 | -1,977 | 0.02% | 72,160 |
| 2025-04-30 | 2025-04-28 | 0.941 | 88,984 | -17,797 | 0.02% | 83,700 |
| 2025-04-29 | 2025-04-25 | 0.890 | 106,781 | -81,075 | 0.02% | 95,040 |
| 2024-10-04 | 2024-10-02 | 0.516 | 187,856 | -3,954 | 0.04% | 96,900 |
| 2024-07-25 | 2024-07-23 | 0.485 | 191,810 | -15,820 | 0.04% | 93,120 |
| 2024-04-08 | 2024-04-03 | 0.263 | 207,630 | -11,864 | 0.04% | 54,600 |
| 2024-04-05 | 2024-04-02 | 0.319 | 219,494 | +11,864 | 0.04% | 69,930 |
| 2024-03-12 | 2024-03-08 | 0.319 | 207,630 | +5,932 | 0.04% | 66,150 |
| 2024-03-01 | 2024-02-28 | 0.319 | 201,698 | +1,978 | 0.04% | 64,260 |
| 2023-08-30 | 2023-08-28 | 0.450 | 199,720 | -1,978 | 0.04% | 89,890 |
| 2023-06-07 | 2023-06-05 | 0.587 | 201,698 | +5,933 | 0.04% | 118,320 |
| 2023-06-06 | 2023-06-02 | 0.587 | 195,765 | +1,977 | 0.04% | 114,840 |
| 2023-03-09 | 2023-03-07 | 0.657 | 193,788 | +11,865 | 0.04% | 127,400 |
| 2023-03-06 | 2023-03-02 | 0.657 | 181,923 | +37,571 | 0.04% | 119,600 |
| 2023-02-28 | 2023-02-24 | 0.708 | 144,352 | +33,616 | 0.03% | 102,200 |
| 2023-01-31 | 2023-01-27 | 0.708 | 110,736 | -7,910 | 0.02% | 78,400 |
| 2023-01-30 | 2023-01-26 | 0.678 | 118,646 | -1,977 | 0.02% | 80,400 |
| 2022-11-25 | 2022-11-23 | 0.546 | 120,623 | +5,932 | 0.02% | 65,880 |
| 2022-10-19 | 2022-10-17 | 0.485 | 114,691 | +19,775 | 0.02% | 55,680 |
| 2022-09-14 | 2022-09-09 | 0.657 | 94,916 | -3,955 | 0.02% | 62,400 |
| 2022-08-11 | 2022-08-09 | 0.657 | 98,871 | -7,910 | 0.02% | 65,000 |
| 2022-07-18 | 2022-07-14 | 0.587 | 106,781 | -3,955 | 0.02% | 62,640 |
| 2022-07-05 | 2022-06-30 | 0.617 | 110,736 | -9,887 | 0.02% | 68,320 |
| 2022-06-29 | 2022-06-27 | 0.636 | 120,623 | +5,530 | 0.02% | 76,717 |
| 2022-05-24 | 2022-05-20 | 0.625 | 115,093 | -1,887 | 0.02% | 71,980 |
| 2022-03-15 | 2022-03-11 | 0.678 | 116,980 | +1,887 | 0.02% | 79,360 |
| 2022-03-08 | 2022-03-04 | 0.689 | 115,093 | +1,887 | 0.02% | 79,300 |
| 2022-01-13 | 2022-01-11 | 0.774 | 113,206 | -1,887 | 0.02% | 87,600 |
| 2021-11-29 | 2021-11-25 | 0.827 | 115,093 | -15,094 | 0.02% | 95,160 |
| 2021-11-22 | 2021-11-18 | 0.784 | 130,187 | -1,887 | 0.03% | 102,120 |
| 2021-11-19 | 2021-11-17 | 0.774 | 132,074 | -3,773 | 0.03% | 102,200 |
| 2021-11-11 | 2021-11-09 | 0.774 | 135,847 | -3,774 | 0.03% | 105,120 |
| 2021-10-28 | 2021-10-26 | 0.837 | 139,621 | +18,868 | 0.03% | 116,920 |
| 2021-09-01 | 2021-08-30 | 0.806 | 120,753 | -1,887 | 0.03% | 97,280 |
| 2021-07-22 | 2021-07-20 | 0.700 | 122,640 | -5,660 | 0.03% | 85,800 |
| 2021-06-30 | 2021-06-28 | 0.921 | 128,300 | +4,281 | 0.03% | 118,184 |
| 2021-06-23 | 2021-06-21 | 0.888 | 124,019 | +1,824 | 0.03% | 110,160 |
| 2021-04-21 | 2021-04-19 | 1.009 | 122,195 | -1,824 | 0.03% | 123,280 |
| 2021-02-22 | 2021-02-18 | 1.042 | 124,019 | -20,062 | 0.03% | 129,200 |
| 2021-02-19 | 2021-02-17 | 1.042 | 144,081 | -3,647 | 0.03% | 150,101 |
| 2021-02-17 | 2021-02-11 | 0.943 | 147,728 | +3,647 | 0.03% | 139,320 |
| 2021-02-16 | 2021-02-09 | 0.921 | 144,081 | -12,766 | 0.03% | 132,720 |
| 2021-01-11 | 2021-01-07 | 0.932 | 156,847 | -5,472 | 0.03% | 146,200 |
| 2021-01-07 | 2021-01-05 | 0.910 | 162,319 | -1,823 | 0.04% | 147,740 |
| 2020-12-21 | 2020-12-17 | 0.877 | 164,142 | +7,295 | 0.04% | 144,000 |
| 2020-12-04 | 2020-12-02 | 0.855 | 156,847 | -20,062 | 0.03% | 134,160 |
| 2020-11-23 | 2020-11-19 | 0.899 | 176,909 | -9,119 | 0.04% | 159,080 |
| 2020-10-28 | 2020-10-23 | 0.877 | 186,028 | +7,295 | 0.04% | 163,200 |
| 2020-10-21 | 2020-10-19 | 0.877 | 178,733 | +7,295 | 0.04% | 156,800 |
| 2020-10-20 | 2020-10-16 | 0.877 | 171,438 | -18,238 | 0.04% | 150,400 |
| 2020-10-15 | 2020-10-12 | 0.855 | 189,676 | +9,119 | 0.04% | 162,240 |
| 2020-09-16 | 2020-09-14 | 0.757 | 180,557 | -1,823 | 0.04% | 136,620 |
| 2020-09-07 | 2020-09-03 | 0.779 | 182,380 | -16,415 | 0.04% | 142,000 |
| 2020-09-02 | 2020-08-31 | 0.790 | 198,795 | -1,823 | 0.04% | 156,960 |
| 2020-07-30 | 2020-07-28 | 0.691 | 200,618 | +18,238 | 0.04% | 138,600 |
| 2020-07-24 | 2020-07-22 | 0.658 | 182,380 | -49,243 | 0.04% | 120,000 |
| 2020-07-15 | 2020-07-13 | 0.658 | 231,623 | -45,595 | 0.05% | 152,400 |
| 2020-07-14 | 2020-07-10 | 0.680 | 277,218 | +27,357 | 0.06% | 188,480 |
| 2020-07-08 | 2020-07-06 | 0.737 | 249,861 | +8,159 | 0.05% | 184,112 |
| 2020-07-02 | 2020-06-29 | 0.737 | 241,702 | -44,106 | 0.05% | 178,100 |
| 2020-06-30 | 2020-06-26 | 0.737 | 285,808 | -51,163 | 0.06% | 210,600 |
| 2020-06-26 | 2020-06-23 | 0.703 | 336,971 | +44,106 | 0.08% | 236,840 |
| 2020-06-24 | 2020-06-22 | 0.726 | 292,865 | -1,764 | 0.07% | 212,480 |
| 2020-05-29 | 2020-05-27 | 0.828 | 294,629 | -56,456 | 0.07% | 243,820 |
| 2020-05-27 | 2020-05-25 | 0.839 | 351,085 | -1,764 | 0.08% | 294,520 |
| 2020-05-26 | 2020-05-22 | 0.816 | 352,849 | +29,992 | 0.08% | 288,000 |
| 2020-05-25 | 2020-05-21 | 0.896 | 322,857 | +17,643 | 0.07% | 289,140 |
| 2020-05-22 | 2020-05-20 | 0.930 | 305,214 | -3,529 | 0.07% | 283,720 |
| 2020-05-20 | 2020-05-18 | 0.986 | 308,743 | +3,529 | 0.07% | 304,500 |
| 2020-05-19 | 2020-05-15 | 0.986 | 305,214 | -37,050 | 0.07% | 301,020 |
| 2020-05-18 | 2020-05-14 | 0.918 | 342,264 | -98,797 | 0.08% | 314,280 |
| 2020-05-15 | 2020-05-13 | 0.907 | 441,061 | -1,765 | 0.10% | 400,000 |
| 2020-05-14 | 2020-05-12 | 0.930 | 442,826 | +7,057 | 0.10% | 411,640 |
| 2020-05-13 | 2020-05-11 | 0.896 | 435,769 | +42,342 | 0.10% | 390,260 |
| 2020-05-12 | 2020-05-08 | 0.850 | 393,427 | -45,870 | 0.09% | 334,500 |
| 2020-05-06 | 2020-05-04 | 0.726 | 439,297 | +8,821 | 0.10% | 318,720 |
| 2020-05-05 | 2020-04-29 | 0.794 | 430,476 | -112,912 | 0.10% | 341,600 |
| 2020-04-16 | 2020-04-14 | 0.646 | 543,388 | -12,349 | 0.12% | 351,120 |
| 2020-04-08 | 2020-04-06 | 0.692 | 555,737 | +22,935 | 0.13% | 384,300 |
| 2020-04-02 | 2020-03-31 | 0.794 | 532,802 | -134,083 | 0.12% | 422,800 |
| 2020-03-31 | 2020-03-27 | 0.680 | 666,885 | +33,521 | 0.15% | 453,600 |
| 2020-03-24 | 2020-03-20 | 0.680 | 633,364 | -132,319 | 0.14% | 430,800 |
| 2020-03-16 | 2020-03-12 | 0.669 | 765,683 | +202,889 | 0.17% | 512,120 |
| 2020-03-12 | 2020-03-10 | 0.760 | 562,794 | +229,352 | 0.13% | 427,460 |
| 2020-03-11 | 2020-03-09 | 0.839 | 333,442 | -153,490 | 0.08% | 279,720 |
| 2020-03-10 | 2020-03-06 | 0.805 | 486,932 | -10,585 | 0.11% | 391,920 |
| 2020-03-09 | 2020-03-05 | 0.816 | 497,517 | -42,342 | 0.11% | 406,080 |
| 2020-03-03 | 2020-02-28 | 0.850 | 539,859 | -19,407 | 0.12% | 459,000 |
| 2020-02-27 | 2020-02-25 | 0.850 | 559,266 | -1,764 | 0.13% | 475,500 |
| 2020-02-26 | 2020-02-24 | 0.850 | 561,030 | +7,057 | 0.13% | 477,000 |
| 2020-02-24 | 2020-02-20 | 0.907 | 553,973 | -1,764 | 0.13% | 502,400 |
| 2020-02-21 | 2020-02-19 | 0.907 | 555,737 | +17,642 | 0.13% | 504,000 |
| 2020-02-11 | 2020-02-07 | 0.884 | 538,095 | +7,057 | 0.12% | 475,800 |
| 2020-02-05 | 2020-02-03 | 0.850 | 531,038 | +29,992 | 0.12% | 451,500 |
| 2020-02-03 | 2020-01-30 | 0.884 | 501,046 | +10,586 | 0.11% | 443,040 |
| 2020-01-30 | 2020-01-24 | 0.930 | 490,460 | -15,878 | 0.11% | 455,920 |
| 2020-01-22 | 2020-01-20 | 1.009 | 506,338 | -370,492 | 0.11% | 510,860 |
| 2020-01-20 | 2020-01-16 | 0.941 | 876,830 | +5,293 | 0.20% | 825,020 |
| 2020-01-17 | 2020-01-15 | 0.952 | 871,537 | -19,407 | 0.20% | 829,920 |
| 2020-01-16 | 2020-01-14 | 0.941 | 890,944 | +5,293 | 0.20% | 838,300 |
| 2020-01-15 | 2020-01-13 | 0.952 | 885,651 | +47,634 | 0.20% | 843,360 |
| 2020-01-14 | 2020-01-10 | 0.964 | 838,017 | +59,985 | 0.19% | 807,500 |
| 2020-01-13 | 2020-01-09 | 0.986 | 778,032 | +10,585 | 0.18% | 767,340 |
| 2020-01-10 | 2020-01-08 | 1.020 | 767,447 | +42,342 | 0.17% | 783,000 |
| 2020-01-09 | 2020-01-07 | 0.986 | 725,105 | +93,505 | 0.16% | 715,140 |
| 2020-01-08 | 2020-01-06 | 1.020 | 631,600 | -37,049 | 0.14% | 644,400 |
| 2020-01-07 | 2020-01-03 | 1.020 | 668,649 | +15,878 | 0.15% | 682,200 |
| 2020-01-06 | 2020-01-02 | 1.020 | 652,771 | +33,521 | 0.15% | 666,000 |
| 2020-01-03 | 2019-12-31 | 1.043 | 619,250 | -264,637 | 0.14% | 645,840 |
| 2020-01-02 | 2019-12-27 | 1.009 | 883,887 | +68,806 | 0.20% | 891,780 |
| 2019-12-30 | 2019-12-24 | 1.043 | 815,081 | -5,293 | 0.18% | 850,080 |
| 2019-12-27 | 2019-12-20 | 1.032 | 820,374 | +104,090 | 0.19% | 846,300 |
| 2019-12-23 | 2019-12-19 | 1.088 | 716,284 | -40,577 | 0.16% | 779,520 |
| 2019-12-20 | 2019-12-18 | 1.088 | 756,861 | +28,228 | 0.17% | 823,680 |
| 2019-12-19 | 2019-12-17 | 1.066 | 728,633 | -22,936 | 0.17% | 776,440 |
| 2019-12-18 | 2019-12-16 | 1.088 | 751,569 | +167,604 | 0.17% | 817,920 |
| 2019-12-17 | 2019-12-13 | 1.111 | 583,965 | +98,798 | 0.13% | 648,760 |
| 2019-12-16 | 2019-12-12 | 1.111 | 485,167 | -54,692 | 0.11% | 538,999 |
| 2019-12-13 | 2019-12-11 | 1.111 | 539,859 | -91,741 | 0.12% | 599,760 |
| 2019-12-12 | 2019-12-10 | 1.043 | 631,600 | +98,798 | 0.14% | 658,720 |
| 2019-12-11 | 2019-12-09 | 1.020 | 532,802 | -109,383 | 0.12% | 543,600 |
| 2019-12-10 | 2019-12-06 | 0.964 | 642,185 | -243,466 | 0.15% | 618,800 |
| 2019-12-09 | 2019-12-05 | 0.952 | 885,651 | +88,212 | 0.20% | 843,360 |
| 2019-12-06 | 2019-12-04 | 0.941 | 797,439 | +22,935 | 0.18% | 750,320 |
| 2019-12-05 | 2019-12-03 | 0.952 | 774,504 | +56,456 | 0.18% | 737,520 |
| 2019-12-04 | 2019-12-02 | 0.986 | 718,048 | -26,464 | 0.16% | 708,180 |
| 2019-12-03 | 2019-11-29 | 0.998 | 744,512 | -243,465 | 0.17% | 742,720 |
| 2019-12-02 | 2019-11-28 | 0.964 | 987,977 | +195,831 | 0.22% | 952,000 |
| 2019-11-29 | 2019-11-27 | 0.998 | 792,146 | -142,904 | 0.18% | 790,240 |
| 2019-11-28 | 2019-11-26 | 0.930 | 935,050 | -185,246 | 0.21% | 869,200 |
| 2019-11-27 | 2019-11-25 | 0.828 | 1,120,296 | -75,862 | 0.25% | 927,100 |
| 2019-11-26 | 2019-11-22 | 0.828 | 1,196,158 | +162,310 | 0.27% | 989,880 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,033,848 | +58,220 | 0.23% | 879,000 |
| 2019-11-22 | 2019-11-20 | 0.884 | 975,628 | -204,652 | 0.22% | 862,680 |
| 2019-11-21 | 2019-11-19 | 0.850 | 1,180,280 | -412,834 | 0.27% | 1,003,500 |
| 2019-11-20 | 2019-11-18 | 0.805 | 1,593,114 | +434,005 | 0.36% | 1,282,260 |
| 2019-11-19 | 2019-11-15 | 0.896 | 1,159,109 | -174,661 | 0.26% | 1,038,060 |
| 2019-11-18 | 2019-11-14 | 1.043 | 1,333,770 | 0.30% | 1,391,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy