History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.750 | 8,192,703 | +0 | 1.62% | 38,915,339 |
| 2025-10-13 | 2025-10-09 | 4.640 | 8,192,703 | +0 | 1.62% | 38,014,142 |
| 2025-10-10 | 2025-10-08 | 4.590 | 8,192,703 | -158,000 | 1.62% | 37,604,507 |
| 2025-10-09 | 2025-10-06 | 4.580 | 8,350,703 | -274,000 | 1.65% | 38,246,220 |
| 2025-10-08 | 2025-10-03 | 4.500 | 8,624,703 | -222,000 | 1.70% | 38,811,164 |
| 2025-10-06 | 2025-10-02 | 4.350 | 8,846,703 | -200,000 | 1.75% | 38,483,158 |
| 2025-10-03 | 2025-09-30 | 4.370 | 9,046,703 | +4,000 | 1.79% | 39,534,092 |
| 2025-10-02 | 2025-09-29 | 4.500 | 9,042,703 | -158,000 | 1.78% | 40,692,164 |
| 2025-09-30 | 2025-09-26 | 4.120 | 9,200,703 | -34,000 | 1.82% | 37,906,896 |
| 2025-09-29 | 2025-09-25 | 4.450 | 9,234,703 | -22,000 | 1.82% | 41,094,428 |
| 2025-09-25 | 2025-09-23 | 4.460 | 9,256,703 | -170,000 | 1.83% | 41,284,895 |
| 2025-09-24 | 2025-09-22 | 4.350 | 9,426,703 | -142,000 | 1.86% | 41,006,158 |
| 2025-09-22 | 2025-09-18 | 4.000 | 9,568,703 | -100,000 | 1.89% | 38,274,812 |
| 2025-09-19 | 2025-09-17 | 3.860 | 9,668,703 | +6,000 | 1.91% | 37,321,194 |
| 2025-09-18 | 2025-09-16 | 4.060 | 9,662,703 | +20,000 | 1.91% | 39,230,574 |
| 2025-09-17 | 2025-09-15 | 4.000 | 9,642,703 | +18,000 | 1.90% | 38,570,812 |
| 2025-09-16 | 2025-09-12 | 3.640 | 9,624,703 | +6,000 | 1.90% | 35,033,919 |
| 2025-09-15 | 2025-09-11 | 3.590 | 9,618,703 | +68,000 | 1.90% | 34,531,144 |
| 2025-09-12 | 2025-09-10 | 3.650 | 9,550,703 | +24,000 | 1.89% | 34,860,066 |
| 2025-09-11 | 2025-09-09 | 3.710 | 9,526,703 | +60,000 | 1.88% | 35,344,068 |
| 2025-09-10 | 2025-09-08 | 3.930 | 9,466,703 | -8,000 | 1.87% | 37,204,143 |
| 2025-09-09 | 2025-09-05 | 4.100 | 9,474,703 | +20,000 | 1.87% | 38,846,282 |
| 2025-09-05 | 2025-09-03 | 4.130 | 9,454,703 | +106,000 | 1.87% | 39,047,923 |
| 2025-09-04 | 2025-09-02 | 4.300 | 9,348,703 | +92,000 | 1.85% | 40,199,423 |
| 2025-09-03 | 2025-09-01 | 4.580 | 9,256,703 | +14,000 | 1.83% | 42,395,700 |
| 2025-09-02 | 2025-08-29 | 4.680 | 9,242,703 | -4,000 | 1.82% | 43,255,850 |
| 2025-09-01 | 2025-08-28 | 4.740 | 9,246,703 | +12,000 | 1.83% | 43,829,372 |
| 2025-08-29 | 2025-08-27 | 4.970 | 9,234,703 | -6,000 | 1.82% | 45,896,474 |
| 2025-08-27 | 2025-08-25 | 5.020 | 9,240,703 | +4,000 | 1.82% | 46,388,329 |
| 2025-08-26 | 2025-08-22 | 4.640 | 9,236,703 | -2,000 | 1.82% | 42,858,302 |
| 2025-08-22 | 2025-08-20 | 4.600 | 9,238,703 | -98,000 | 1.82% | 42,498,034 |
| 2025-08-20 | 2025-08-18 | 5.050 | 9,336,703 | -76,000 | 1.84% | 47,150,350 |
| 2025-08-19 | 2025-08-15 | 4.940 | 9,412,703 | -174,000 | 1.86% | 46,498,753 |
| 2025-08-18 | 2025-08-14 | 4.700 | 9,586,703 | +6,000 | 1.89% | 45,057,504 |
| 2025-08-15 | 2025-08-13 | 4.660 | 9,580,703 | -4,000 | 1.89% | 44,646,076 |
| 2025-08-14 | 2025-08-12 | 4.830 | 9,584,703 | -96,000 | 1.89% | 46,294,115 |
| 2025-08-13 | 2025-08-11 | 4.230 | 9,680,703 | +32,000 | 1.91% | 40,949,374 |
| 2025-08-12 | 2025-08-08 | 4.510 | 9,648,703 | +46,000 | 1.90% | 43,515,651 |
| 2025-08-11 | 2025-08-07 | 4.570 | 9,602,703 | +784,000 | 1.90% | 43,884,353 |
| 2025-08-08 | 2025-08-06 | 4.830 | 8,818,703 | -368,000 | 1.74% | 42,594,335 |
| 2025-08-07 | 2025-08-05 | 4.330 | 9,186,703 | +500,000 | 1.81% | 39,778,424 |
| 2025-08-06 | 2025-08-04 | 4.200 | 8,686,703 | +38,000 | 1.71% | 36,484,153 |
| 2025-08-05 | 2025-08-01 | 3.810 | 8,648,703 | -128,000 | 1.71% | 32,951,558 |
| 2025-08-04 | 2025-07-31 | 2.690 | 8,776,703 | -20,000 | 1.73% | 23,609,331 |
| 2025-08-01 | 2025-07-30 | 2.620 | 8,796,703 | -6,000 | 1.74% | 23,047,362 |
| 2025-07-31 | 2025-07-29 | 2.620 | 8,802,703 | +50,000 | 1.74% | 23,063,082 |
| 2025-07-30 | 2025-07-28 | 2.690 | 8,752,703 | -2,000 | 1.73% | 23,544,771 |
| 2025-07-29 | 2025-07-25 | 2.740 | 8,754,703 | -10,817 | 1.73% | 23,987,886 |
| 2025-07-28 | 2025-07-24 | 2.730 | 8,765,520 | +38,000 | 1.73% | 23,929,870 |
| 2025-07-25 | 2025-07-23 | 2.700 | 8,727,520 | -378,000 | 1.72% | 23,564,304 |
| 2025-07-24 | 2025-07-22 | 2.550 | 9,105,520 | -32,000 | 1.80% | 23,219,076 |
| 2025-07-23 | 2025-07-21 | 2.530 | 9,137,520 | +22,000 | 1.80% | 23,117,926 |
| 2025-07-18 | 2025-07-16 | 2.650 | 9,115,520 | -944,000 | 1.80% | 24,156,128 |
| 2025-07-17 | 2025-07-15 | 2.680 | 10,059,520 | -142,000 | 1.99% | 26,959,514 |
| 2025-07-16 | 2025-07-14 | 2.460 | 10,201,520 | +126,000 | 2.01% | 25,095,739 |
| 2025-07-14 | 2025-07-10 | 2.460 | 10,075,520 | +10,000 | 1.99% | 24,785,779 |
| 2025-07-11 | 2025-07-09 | 2.630 | 10,065,520 | +2,000 | 1.99% | 26,472,318 |
| 2025-07-10 | 2025-07-08 | 2.570 | 10,063,520 | -838,000 | 1.99% | 25,863,246 |
| 2025-07-09 | 2025-07-07 | 2.410 | 10,901,520 | +132,000 | 2.15% | 26,272,663 |
| 2025-07-08 | 2025-07-04 | 2.600 | 10,769,520 | +266,000 | 2.13% | 28,000,752 |
| 2025-07-07 | 2025-07-03 | 2.750 | 10,503,520 | -654,000 | 2.07% | 28,884,680 |
| 2025-07-04 | 2025-07-02 | 2.840 | 11,157,520 | +474,000 | 2.20% | 31,687,357 |
| 2025-07-03 | 2025-06-30 | 2.130 | 10,683,520 | -1,652,000 | 2.11% | 22,755,898 |
| 2025-07-02 | 2025-06-27 | 1.730 | 12,335,520 | -834,000 | 2.43% | 21,334,532 |
| 2025-06-30 | 2025-06-26 | 1.618 | 13,169,520 | +1,414,192 | 2.60% | 21,311,768 |
| 2025-06-27 | 2025-06-25 | 1.730 | 11,755,328 | +676,280 | 2.35% | 20,331,079 |
| 2025-06-23 | 2025-06-19 | 1.032 | 11,079,048 | -96,894 | 2.21% | 11,429,630 |
| 2025-06-20 | 2025-06-18 | 0.890 | 11,175,942 | -5,933 | 2.23% | 9,947,097 |
| 2025-06-19 | 2025-06-17 | 0.880 | 11,181,875 | -39,548 | 2.23% | 9,839,283 |
| 2025-06-18 | 2025-06-16 | 1.001 | 11,221,423 | -118,646 | 2.24% | 11,236,025 |
| 2025-06-13 | 2025-06-11 | 0.941 | 11,340,069 | -138,420 | 2.26% | 10,666,654 |
| 2025-06-12 | 2025-06-10 | 0.991 | 11,478,489 | -185,878 | 2.29% | 11,377,330 |
| 2025-06-11 | 2025-06-09 | 0.850 | 11,664,367 | -108,758 | 2.33% | 9,909,917 |
| 2025-06-10 | 2025-06-06 | 0.839 | 11,773,125 | -156,217 | 2.35% | 9,883,241 |
| 2025-06-09 | 2025-06-05 | 0.759 | 11,929,342 | -49,436 | 2.38% | 9,049,140 |
| 2025-06-05 | 2025-06-03 | 0.789 | 11,978,778 | -49,435 | 2.39% | 9,450,106 |
| 2025-05-28 | 2025-05-26 | 0.728 | 12,028,213 | -41,526 | 2.40% | 8,759,174 |
| 2025-05-23 | 2025-05-21 | 0.860 | 12,069,739 | +9,887 | 2.41% | 10,376,392 |
| 2025-05-15 | 2025-05-13 | 0.809 | 12,059,852 | -49,436 | 2.41% | 9,758,016 |
| 2025-05-14 | 2025-05-12 | 0.850 | 12,109,288 | -148,307 | 2.42% | 10,287,917 |
| 2025-05-06 | 2025-04-30 | 0.829 | 12,257,595 | -3,955 | 2.45% | 10,165,967 |
| 2025-04-29 | 2025-04-25 | 0.890 | 12,261,550 | -1,977 | 2.45% | 10,913,338 |
| 2025-04-10 | 2025-04-08 | 0.485 | 12,263,527 | -5,932 | 2.45% | 5,953,690 |
| 2025-02-04 | 2025-01-28 | 0.329 | 12,269,459 | +5,932 | 2.45% | 4,033,094 |
| 2024-11-18 | 2024-11-14 | 0.324 | 12,263,527 | -11,865 | 2.45% | 3,969,126 |
| 2024-11-13 | 2024-11-11 | 0.384 | 12,275,392 | -35,593 | 2.45% | 4,717,898 |
| 2024-10-30 | 2024-10-28 | 0.394 | 12,310,985 | +3,955 | 2.46% | 4,856,093 |
| 2024-10-29 | 2024-10-25 | 0.379 | 12,307,030 | -1,978 | 2.46% | 4,667,820 |
| 2024-10-28 | 2024-10-24 | 0.379 | 12,309,008 | +15,820 | 2.46% | 4,668,570 |
| 2024-10-25 | 2024-10-23 | 0.364 | 12,293,188 | +1,977 | 2.45% | 4,476,067 |
| 2024-10-24 | 2024-10-22 | 0.364 | 12,291,211 | -19,774 | 2.45% | 4,475,347 |
| 2024-10-23 | 2024-10-21 | 0.405 | 12,310,985 | +1,977 | 2.46% | 4,980,608 |
| 2024-10-14 | 2024-10-09 | 0.485 | 12,309,008 | +9,887 | 2.46% | 5,975,770 |
| 2024-10-10 | 2024-10-08 | 0.491 | 12,299,121 | -1,977 | 2.46% | 6,033,167 |
| 2024-10-07 | 2024-10-03 | 0.501 | 12,301,098 | -122,601 | 2.46% | 6,158,552 |
| 2024-10-04 | 2024-10-02 | 0.516 | 12,423,699 | +35,594 | 2.48% | 6,408,415 |
| 2024-10-03 | 2024-09-30 | 0.455 | 12,388,105 | +94,917 | 2.47% | 5,638,284 |
| 2023-11-27 | 2023-11-23 | 0.506 | 12,293,188 | -19,775 | 2.45% | 6,216,760 |
| 2023-11-08 | 2023-11-06 | 0.460 | 12,312,963 | +2,231,877 | 2.46% | 5,666,352 |
| 2023-03-06 | 2023-03-02 | 0.657 | 10,081,086 | -59,323 | 2.02% | 6,627,508 |
| 2023-02-07 | 2023-02-03 | 0.748 | 10,140,409 | +9,887 | 2.03% | 7,589,563 |
| 2023-01-27 | 2023-01-20 | 0.728 | 10,130,522 | -39,549 | 2.03% | 7,377,239 |
| 2023-01-18 | 2023-01-16 | 0.708 | 10,170,071 | +247,986 | 2.04% | 7,200,316 |
| 2022-11-22 | 2022-11-18 | 0.506 | 9,922,085 | +123,993 | 1.99% | 5,017,675 |
| 2022-11-17 | 2022-11-15 | 0.480 | 9,798,092 | -1,977 | 1.97% | 4,707,222 |
| 2022-10-31 | 2022-10-27 | 0.496 | 9,800,069 | +247,985 | 1.97% | 4,856,851 |
| 2022-10-25 | 2022-10-21 | 0.496 | 9,552,084 | -247,985 | 1.92% | 4,733,951 |
| 2022-10-12 | 2022-10-10 | 0.516 | 9,800,069 | +2,107,878 | 1.97% | 5,055,090 |
| 2022-10-05 | 2022-09-30 | 0.627 | 7,692,191 | +69,210 | 1.54% | 4,823,600 |
| 2022-09-14 | 2022-09-09 | 0.657 | 7,622,981 | +168,082 | 1.54% | 5,011,500 |
| 2022-08-31 | 2022-08-29 | 0.657 | 7,454,899 | +197,742 | 1.50% | 4,901,000 |
| 2022-08-24 | 2022-08-22 | 0.657 | 7,257,157 | +247,179 | 1.46% | 4,771,000 |
| 2022-08-22 | 2022-08-18 | 0.657 | 7,009,978 | +49,435 | 1.41% | 4,608,500 |
| 2022-08-19 | 2022-08-17 | 0.657 | 6,960,543 | +79,097 | 1.40% | 4,576,000 |
| 2022-08-18 | 2022-08-16 | 0.657 | 6,881,446 | +69,210 | 1.39% | 4,524,000 |
| 2022-08-16 | 2022-08-12 | 0.657 | 6,812,236 | +59,323 | 1.37% | 4,478,500 |
| 2022-07-18 | 2022-07-14 | 0.587 | 6,752,913 | +3,955 | 1.36% | 3,961,400 |
| 2022-07-14 | 2022-07-12 | 0.587 | 6,748,958 | +19,774 | 1.36% | 3,959,080 |
| 2022-06-29 | 2022-06-27 | 0.636 | 6,729,184 | +308,507 | 1.36% | 4,279,813 |
| 2022-06-23 | 2022-06-21 | 0.647 | 6,420,677 | +56,604 | 1.36% | 4,151,660 |
| 2022-06-10 | 2022-06-08 | 0.625 | 6,364,073 | +37,735 | 1.34% | 3,980,140 |
| 2022-05-03 | 2022-04-28 | 0.636 | 6,326,338 | -18,868 | 1.34% | 4,023,600 |
| 2022-03-21 | 2022-03-17 | 0.774 | 6,345,206 | +9,434 | 1.34% | 4,909,980 |
| 2022-03-18 | 2022-03-16 | 0.700 | 6,335,772 | +5,660 | 1.34% | 4,432,560 |
| 2022-03-09 | 2022-03-07 | 0.700 | 6,330,112 | +99,999 | 1.34% | 4,428,600 |
| 2021-12-01 | 2021-11-29 | 0.816 | 6,230,113 | +11,321 | 1.32% | 5,085,080 |
| 2021-11-29 | 2021-11-25 | 0.827 | 6,218,792 | +33,962 | 1.31% | 5,141,760 |
| 2021-10-11 | 2021-10-07 | 0.869 | 6,184,830 | +18,867 | 1.31% | 5,375,920 |
| 2021-09-24 | 2021-09-21 | 0.869 | 6,165,963 | +18,868 | 1.30% | 5,359,520 |
| 2021-08-11 | 2021-08-09 | 0.922 | 6,147,095 | +9,434 | 1.30% | 5,668,920 |
| 2021-08-06 | 2021-08-04 | 0.816 | 6,137,661 | +66,037 | 1.30% | 5,009,620 |
| 2021-08-05 | 2021-08-03 | 0.742 | 6,071,624 | +169,809 | 1.28% | 4,505,200 |
| 2021-07-23 | 2021-07-21 | 0.742 | 5,901,815 | +11,321 | 1.25% | 4,379,200 |
| 2021-07-02 | 2021-06-29 | 0.943 | 5,890,494 | +24,528 | 1.24% | 5,555,229 |
| 2021-06-30 | 2021-06-28 | 0.921 | 5,865,966 | +197,583 | 1.24% | 5,403,444 |
| 2021-06-07 | 2021-06-03 | 0.943 | 5,668,383 | -36,476 | 1.24% | 5,345,760 |
| 2021-04-21 | 2021-04-19 | 1.009 | 5,704,859 | +36,476 | 1.25% | 5,755,520 |
| 2021-04-16 | 2021-04-14 | 0.976 | 5,668,383 | +45,595 | 1.24% | 5,532,240 |
| 2021-04-08 | 2021-04-01 | 0.965 | 5,622,788 | +63,833 | 1.23% | 5,426,080 |
| 2021-04-07 | 2021-03-31 | 0.965 | 5,558,955 | +93,014 | 1.22% | 5,364,480 |
| 2021-03-31 | 2021-03-29 | 0.954 | 5,465,941 | +45,595 | 1.19% | 5,214,780 |
| 2021-03-24 | 2021-03-22 | 1.009 | 5,420,346 | +25,534 | 1.18% | 5,468,480 |
| 2021-03-23 | 2021-03-19 | 1.031 | 5,394,812 | +54,714 | 1.18% | 5,561,040 |
| 2021-03-22 | 2021-03-18 | 1.009 | 5,340,098 | +193,323 | 1.17% | 5,387,520 |
| 2021-03-17 | 2021-03-15 | 1.031 | 5,146,775 | +93,014 | 1.13% | 5,305,360 |
| 2021-03-02 | 2021-02-26 | 0.976 | 5,053,761 | +41,948 | 1.10% | 4,932,380 |
| 2021-03-01 | 2021-02-25 | 0.965 | 5,011,813 | +127,666 | 1.10% | 4,836,480 |
| 2021-02-26 | 2021-02-24 | 0.998 | 4,884,147 | +27,357 | 1.07% | 4,873,960 |
| 2021-02-23 | 2021-02-19 | 1.042 | 4,856,790 | +145,904 | 1.06% | 5,059,700 |
| 2021-02-22 | 2021-02-18 | 1.042 | 4,710,886 | +38,300 | 1.03% | 4,907,700 |
| 2021-02-19 | 2021-02-17 | 1.042 | 4,672,586 | +390,294 | 1.02% | 4,867,800 |
| 2021-02-17 | 2021-02-11 | 0.943 | 4,282,292 | +419,475 | 0.94% | 4,038,560 |
| 2021-02-05 | 2021-02-03 | 0.932 | 3,862,817 | +63,833 | 0.84% | 3,600,600 |
| 2021-02-04 | 2021-02-02 | 0.921 | 3,798,984 | +184,204 | 0.83% | 3,499,440 |
| 2021-02-02 | 2021-01-29 | 0.921 | 3,614,780 | +180,557 | 0.79% | 3,329,760 |
| 2021-01-29 | 2021-01-27 | 0.855 | 3,434,223 | +45,595 | 0.75% | 2,937,480 |
| 2021-01-21 | 2021-01-19 | 0.943 | 3,388,628 | -1,824 | 0.74% | 3,195,760 |
| 2021-01-12 | 2021-01-08 | 0.932 | 3,390,452 | +596,384 | 0.74% | 3,160,300 |
| 2021-01-08 | 2021-01-06 | 0.910 | 2,794,068 | +91,190 | 0.61% | 2,543,120 |
| 2021-01-07 | 2021-01-05 | 0.910 | 2,702,878 | +191,500 | 0.59% | 2,460,120 |
| 2021-01-05 | 2020-12-31 | 0.921 | 2,511,378 | +54,714 | 0.55% | 2,313,360 |
| 2020-12-28 | 2020-12-22 | 0.888 | 2,456,664 | +32,828 | 0.54% | 2,182,140 |
| 2020-12-18 | 2020-12-16 | 0.888 | 2,423,836 | +91,191 | 0.53% | 2,152,980 |
| 2020-12-17 | 2020-12-15 | 0.888 | 2,332,645 | +27,357 | 0.51% | 2,071,980 |
| 2020-12-14 | 2020-12-10 | 0.888 | 2,305,288 | +91,190 | 0.50% | 2,047,680 |
| 2020-12-11 | 2020-12-09 | 0.888 | 2,214,098 | +109,428 | 0.48% | 1,966,680 |
| 2020-12-08 | 2020-12-04 | 0.877 | 2,104,670 | +118,547 | 0.46% | 1,846,400 |
| 2020-12-07 | 2020-12-03 | 0.877 | 1,986,123 | +91,191 | 0.43% | 1,742,400 |
| 2020-12-04 | 2020-12-02 | 0.855 | 1,894,932 | +596,384 | 0.41% | 1,620,840 |
| 2020-10-14 | 2020-10-09 | 0.768 | 1,298,548 | +91,190 | 0.28% | 996,800 |
| 2020-09-30 | 2020-09-28 | 0.833 | 1,207,358 | +85,719 | 0.26% | 1,006,240 |
| 2020-09-22 | 2020-09-18 | 0.746 | 1,121,639 | +10,942 | 0.25% | 836,400 |
| 2020-09-21 | 2020-09-17 | 0.735 | 1,110,697 | +528,904 | 0.24% | 816,060 |
| 2020-09-18 | 2020-09-16 | 0.779 | 581,793 | +273,570 | 0.13% | 452,980 |
| 2020-09-01 | 2020-08-28 | 0.790 | 308,223 | -1,824 | 0.07% | 243,360 |
| 2020-08-28 | 2020-08-26 | 0.768 | 310,047 | +10,943 | 0.07% | 238,000 |
| 2020-08-27 | 2020-08-25 | 0.735 | 299,104 | +153,200 | 0.07% | 219,760 |
| 2020-08-03 | 2020-07-30 | 0.691 | 145,904 | +109,428 | 0.03% | 100,800 |
| 2020-07-22 | 2020-07-20 | 0.658 | 36,476 | +18,238 | 0.01% | 24,000 |
| 2020-07-08 | 2020-07-06 | 0.737 | 18,238 | +596 | 0.00% | 13,439 |
| 2020-04-24 | 2020-04-22 | 0.635 | 17,642 | -52,928 | 0.00% | 11,200 |
| 2020-03-23 | 2020-03-19 | 0.714 | 70,570 | -3,528 | 0.02% | 50,400 |
| 2020-01-14 | 2020-01-10 | 0.964 | 74,098 | -51,163 | 0.02% | 71,400 |
| 2020-01-13 | 2020-01-09 | 0.986 | 125,261 | -12,350 | 0.03% | 123,540 |
| 2020-01-06 | 2020-01-02 | 1.020 | 137,611 | -3,529 | 0.03% | 140,400 |
| 2020-01-03 | 2019-12-31 | 1.043 | 141,140 | -44,106 | 0.03% | 147,200 |
| 2019-12-18 | 2019-12-16 | 1.088 | 185,246 | -40,577 | 0.04% | 201,600 |
| 2019-12-12 | 2019-12-10 | 1.043 | 225,823 | -44,107 | 0.05% | 235,520 |
| 2019-12-05 | 2019-12-03 | 0.952 | 269,930 | -5,292 | 0.06% | 257,040 |
| 2019-11-29 | 2019-11-27 | 0.998 | 275,222 | +224,059 | 0.06% | 274,560 |
| 2019-11-28 | 2019-11-26 | 0.930 | 51,163 | -1,764 | 0.01% | 47,560 |
| 2019-11-26 | 2019-11-22 | 0.828 | 52,927 | -8,822 | 0.01% | 43,800 |
| 2019-11-25 | 2019-11-21 | 0.850 | 61,749 | -3,528 | 0.01% | 52,500 |
| 2019-11-22 | 2019-11-20 | 0.884 | 65,277 | +10,585 | 0.01% | 57,720 |
| 2019-11-20 | 2019-11-18 | 0.805 | 54,692 | +15,879 | 0.01% | 44,020 |
| 2019-11-19 | 2019-11-15 | 0.896 | 38,813 | +3,528 | 0.01% | 34,760 |
| 2019-11-18 | 2019-11-14 | 1.043 | 35,285 | 0.01% | 36,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy