History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.750 | 12,028,000 | +0 | 2.37% | 57,133,000 |
| 2025-10-13 | 2025-10-09 | 4.640 | 12,028,000 | +0 | 2.37% | 55,809,920 |
| 2025-10-10 | 2025-10-08 | 4.590 | 12,028,000 | +114,000 | 2.37% | 55,208,520 |
| 2025-10-09 | 2025-10-06 | 4.580 | 11,914,000 | +162,000 | 2.35% | 54,566,120 |
| 2025-10-08 | 2025-10-03 | 4.500 | 11,752,000 | +306,000 | 2.32% | 52,884,000 |
| 2025-10-06 | 2025-10-02 | 4.350 | 11,446,000 | +266,000 | 2.26% | 49,790,100 |
| 2025-10-03 | 2025-09-30 | 4.370 | 11,180,000 | +140,000 | 2.21% | 48,856,600 |
| 2025-10-02 | 2025-09-29 | 4.500 | 11,040,000 | +298,000 | 2.18% | 49,680,000 |
| 2025-09-30 | 2025-09-26 | 4.120 | 10,742,000 | +234,000 | 2.12% | 44,257,040 |
| 2025-09-29 | 2025-09-25 | 4.450 | 10,508,000 | +174,000 | 2.07% | 46,760,600 |
| 2025-09-26 | 2025-09-24 | 4.060 | 10,334,000 | +214,000 | 2.04% | 41,956,040 |
| 2025-09-25 | 2025-09-23 | 4.460 | 10,120,000 | +330,000 | 2.00% | 45,135,200 |
| 2025-09-24 | 2025-09-22 | 4.350 | 9,790,000 | +488,000 | 1.93% | 42,586,500 |
| 2025-09-22 | 2025-09-18 | 4.000 | 9,302,000 | +22,000 | 1.84% | 37,208,000 |
| 2025-09-19 | 2025-09-17 | 3.860 | 9,280,000 | -18,000 | 1.83% | 35,820,800 |
| 2025-09-18 | 2025-09-16 | 4.060 | 9,298,000 | +4,000 | 1.84% | 37,749,880 |
| 2025-09-17 | 2025-09-15 | 4.000 | 9,294,000 | +36,000 | 1.83% | 37,176,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 9,258,000 | +14,000 | 1.83% | 33,699,120 |
| 2025-09-15 | 2025-09-11 | 3.590 | 9,244,000 | +8,000 | 1.82% | 33,185,960 |
| 2025-09-12 | 2025-09-10 | 3.650 | 9,236,000 | -86,000 | 1.82% | 33,711,400 |
| 2025-09-11 | 2025-09-09 | 3.710 | 9,322,000 | -12,000 | 1.84% | 34,584,620 |
| 2025-09-10 | 2025-09-08 | 3.930 | 9,334,000 | +30,000 | 1.84% | 36,682,620 |
| 2025-09-09 | 2025-09-05 | 4.100 | 9,304,000 | +10,000 | 1.84% | 38,146,400 |
| 2025-09-08 | 2025-09-04 | 4.070 | 9,294,000 | -88,000 | 1.83% | 37,826,580 |
| 2025-09-05 | 2025-09-03 | 4.130 | 9,382,000 | +58,000 | 1.85% | 38,747,660 |
| 2025-09-04 | 2025-09-02 | 4.300 | 9,324,000 | -74,000 | 1.84% | 40,093,200 |
| 2025-09-03 | 2025-09-01 | 4.580 | 9,398,000 | +4,000 | 1.85% | 43,042,840 |
| 2025-09-02 | 2025-08-29 | 4.680 | 9,394,000 | -152,000 | 1.85% | 43,963,920 |
| 2025-09-01 | 2025-08-28 | 4.740 | 9,546,000 | -4,000 | 1.88% | 45,248,040 |
| 2025-08-29 | 2025-08-27 | 4.970 | 9,550,000 | -346,000 | 1.88% | 47,463,500 |
| 2025-08-28 | 2025-08-26 | 4.890 | 9,896,000 | -134,000 | 1.95% | 48,391,440 |
| 2025-08-27 | 2025-08-25 | 5.020 | 10,030,000 | -34,000 | 1.98% | 50,350,600 |
| 2025-08-26 | 2025-08-22 | 4.640 | 10,064,000 | -54,000 | 1.99% | 46,696,960 |
| 2025-08-25 | 2025-08-21 | 4.450 | 10,118,000 | -194,000 | 2.00% | 45,025,100 |
| 2025-08-22 | 2025-08-20 | 4.600 | 10,312,000 | +66,000 | 2.04% | 47,435,200 |
| 2025-08-21 | 2025-08-19 | 4.900 | 10,246,000 | +20,000 | 2.02% | 50,205,400 |
| 2025-08-20 | 2025-08-18 | 5.050 | 10,226,000 | -14,000 | 2.02% | 51,641,300 |
| 2025-08-19 | 2025-08-15 | 4.940 | 10,240,000 | -314,000 | 2.02% | 50,585,600 |
| 2025-08-18 | 2025-08-14 | 4.700 | 10,554,000 | -22,000 | 2.08% | 49,603,800 |
| 2025-08-15 | 2025-08-13 | 4.660 | 10,576,000 | +46,000 | 2.09% | 49,284,160 |
| 2025-08-14 | 2025-08-12 | 4.830 | 10,530,000 | -154,000 | 2.08% | 50,859,900 |
| 2025-08-13 | 2025-08-11 | 4.230 | 10,684,000 | -250,000 | 2.11% | 45,193,320 |
| 2025-08-12 | 2025-08-08 | 4.510 | 10,934,000 | -226,000 | 2.16% | 49,312,340 |
| 2025-08-11 | 2025-08-07 | 4.570 | 11,160,000 | -852,000 | 2.20% | 51,001,200 |
| 2025-08-08 | 2025-08-06 | 4.830 | 12,012,000 | -430,000 | 2.37% | 58,017,960 |
| 2025-08-07 | 2025-08-05 | 4.330 | 12,442,000 | -662,000 | 2.46% | 53,873,860 |
| 2025-08-06 | 2025-08-04 | 4.200 | 13,104,000 | +334,000 | 2.59% | 55,036,800 |
| 2025-08-05 | 2025-08-01 | 3.810 | 12,770,000 | +108,000 | 2.52% | 48,653,700 |
| 2025-08-04 | 2025-07-31 | 2.690 | 12,662,000 | +366,000 | 2.50% | 34,060,780 |
| 2025-08-01 | 2025-07-30 | 2.620 | 12,296,000 | +46,000 | 2.43% | 32,215,520 |
| 2025-07-31 | 2025-07-29 | 2.620 | 12,250,000 | +84,000 | 2.42% | 32,095,000 |
| 2025-07-30 | 2025-07-28 | 2.690 | 12,166,000 | +12,000 | 2.40% | 32,726,540 |
| 2025-07-29 | 2025-07-25 | 2.740 | 12,154,000 | +86,000 | 2.40% | 33,301,960 |
| 2025-07-28 | 2025-07-24 | 2.730 | 12,068,000 | +2,000 | 2.38% | 32,945,640 |
| 2025-07-25 | 2025-07-23 | 2.700 | 12,066,000 | +20,000 | 2.38% | 32,578,200 |
| 2025-07-24 | 2025-07-22 | 2.550 | 12,046,000 | -36,000 | 2.38% | 30,717,300 |
| 2025-07-23 | 2025-07-21 | 2.530 | 12,082,000 | +84,000 | 2.38% | 30,567,460 |
| 2025-07-22 | 2025-07-18 | 2.500 | 11,998,000 | +86,000 | 2.37% | 29,995,000 |
| 2025-07-21 | 2025-07-17 | 2.600 | 11,912,000 | +140,000 | 2.35% | 30,971,200 |
| 2025-07-18 | 2025-07-16 | 2.650 | 11,772,000 | +256,000 | 2.32% | 31,195,800 |
| 2025-07-17 | 2025-07-15 | 2.680 | 11,516,000 | +458,000 | 2.27% | 30,862,880 |
| 2025-07-16 | 2025-07-14 | 2.460 | 11,058,000 | -20,000 | 2.18% | 27,202,680 |
| 2025-07-15 | 2025-07-11 | 2.480 | 11,078,000 | +272,000 | 2.19% | 27,473,440 |
| 2025-07-14 | 2025-07-10 | 2.460 | 10,806,000 | +544,000 | 2.13% | 26,582,760 |
| 2025-07-11 | 2025-07-09 | 2.630 | 10,262,000 | +290,000 | 2.03% | 26,989,060 |
| 2025-07-10 | 2025-07-08 | 2.570 | 9,972,000 | +1,382,000 | 1.97% | 25,628,040 |
| 2025-07-09 | 2025-07-07 | 2.410 | 8,590,000 | -40,000 | 1.70% | 20,701,900 |
| 2025-07-08 | 2025-07-04 | 2.600 | 8,630,000 | +726,000 | 1.70% | 22,438,000 |
| 2025-07-07 | 2025-07-03 | 2.750 | 7,904,000 | -134,000 | 1.56% | 21,736,000 |
| 2025-07-04 | 2025-07-02 | 2.840 | 8,038,000 | -746,000 | 1.59% | 22,827,920 |
| 2025-07-03 | 2025-06-30 | 2.130 | 8,784,000 | +1,322,000 | 1.73% | 18,709,920 |
| 2025-07-02 | 2025-06-27 | 1.730 | 7,462,000 | +2,424,000 | 1.47% | 12,905,681 |
| 2025-06-30 | 2025-06-26 | 1.618 | 5,038,000 | +828,058 | 0.99% | 8,152,817 |
| 2025-06-27 | 2025-06-25 | 1.730 | 4,209,942 | +2,576,587 | 0.84% | 7,281,180 |
| 2025-06-23 | 2025-06-19 | 1.032 | 1,633,355 | -5,932 | 0.33% | 1,685,040 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,639,287 | +13,842 | 0.33% | 1,442,460 |
| 2025-06-18 | 2025-06-16 | 1.001 | 1,625,445 | -5,932 | 0.32% | 1,627,560 |
| 2025-06-17 | 2025-06-13 | 0.991 | 1,631,377 | -3,955 | 0.33% | 1,617,000 |
| 2025-06-16 | 2025-06-12 | 0.961 | 1,635,332 | +9,887 | 0.33% | 1,571,300 |
| 2025-06-13 | 2025-06-11 | 0.941 | 1,625,445 | +15,820 | 0.32% | 1,528,920 |
| 2025-06-12 | 2025-06-10 | 0.991 | 1,609,625 | +43,503 | 0.32% | 1,595,440 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,566,122 | -120,623 | 0.31% | 1,330,560 |
| 2025-06-10 | 2025-06-06 | 0.839 | 1,686,745 | -1,978 | 0.34% | 1,415,980 |
| 2025-06-05 | 2025-06-03 | 0.789 | 1,688,723 | +88,985 | 0.34% | 1,332,240 |
| 2025-06-04 | 2025-06-02 | 0.748 | 1,599,738 | +5,932 | 0.32% | 1,197,320 |
| 2025-06-03 | 2025-05-30 | 0.769 | 1,593,806 | -45,481 | 0.32% | 1,225,120 |
| 2025-06-02 | 2025-05-29 | 0.789 | 1,639,287 | -13,842 | 0.33% | 1,293,240 |
| 2025-05-29 | 2025-05-27 | 0.799 | 1,653,129 | -5,932 | 0.33% | 1,320,880 |
| 2025-05-28 | 2025-05-26 | 0.728 | 1,659,061 | +5,932 | 0.33% | 1,208,160 |
| 2025-05-27 | 2025-05-23 | 0.850 | 1,653,129 | -5,932 | 0.33% | 1,404,480 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,659,061 | +31,639 | 0.33% | 1,426,300 |
| 2025-05-23 | 2025-05-21 | 0.860 | 1,627,422 | +5,932 | 0.32% | 1,399,100 |
| 2025-05-15 | 2025-05-13 | 0.809 | 1,621,490 | +11,865 | 0.32% | 1,312,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,609,625 | +55,367 | 0.32% | 1,367,520 |
| 2025-05-09 | 2025-05-07 | 0.809 | 1,554,258 | +17,797 | 0.31% | 1,257,600 |
| 2025-05-06 | 2025-04-30 | 0.829 | 1,536,461 | +19,775 | 0.31% | 1,274,280 |
| 2025-04-30 | 2025-04-28 | 0.941 | 1,516,686 | +35,593 | 0.30% | 1,426,620 |
| 2025-04-29 | 2025-04-25 | 0.890 | 1,481,093 | +272,885 | 0.30% | 1,318,240 |
| 2025-04-22 | 2025-04-16 | 0.546 | 1,208,208 | +1,978 | 0.24% | 659,880 |
| 2025-04-17 | 2025-04-15 | 0.491 | 1,206,230 | -37,572 | 0.24% | 591,700 |
| 2025-04-16 | 2025-04-14 | 0.506 | 1,243,802 | +17,797 | 0.25% | 629,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 1,226,005 | +49,436 | 0.24% | 576,600 |
| 2025-04-14 | 2025-04-10 | 0.506 | 1,176,569 | +85,029 | 0.23% | 595,000 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,091,540 | +29,662 | 0.22% | 529,920 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,061,878 | +61,300 | 0.21% | 483,300 |
| 2025-03-18 | 2025-03-14 | 0.455 | 1,000,578 | +19,774 | 0.20% | 455,400 |
| 2025-03-04 | 2025-02-28 | 0.475 | 980,804 | -51,413 | 0.20% | 466,240 |
| 2025-03-03 | 2025-02-27 | 0.374 | 1,032,217 | -39,548 | 0.21% | 386,280 |
| 2025-01-27 | 2025-01-23 | 0.349 | 1,071,765 | -1,978 | 0.21% | 373,980 |
| 2025-01-24 | 2025-01-22 | 0.298 | 1,073,743 | +158,194 | 0.21% | 320,370 |
| 2025-01-23 | 2025-01-21 | 0.308 | 915,549 | +1,978 | 0.18% | 282,430 |
| 2025-01-10 | 2025-01-08 | 0.354 | 913,571 | -1,978 | 0.18% | 323,400 |
| 2024-12-05 | 2024-12-03 | 0.303 | 915,549 | +1,978 | 0.18% | 277,800 |
| 2024-12-03 | 2024-11-29 | 0.405 | 913,571 | -3,955 | 0.18% | 369,600 |
| 2024-11-20 | 2024-11-18 | 0.319 | 917,526 | +19,774 | 0.18% | 292,320 |
| 2024-11-18 | 2024-11-14 | 0.324 | 897,752 | -35,593 | 0.18% | 290,560 |
| 2024-11-13 | 2024-11-11 | 0.384 | 933,345 | +37,571 | 0.19% | 358,720 |
| 2024-10-29 | 2024-10-25 | 0.379 | 895,774 | -23,730 | 0.18% | 339,750 |
| 2024-10-28 | 2024-10-24 | 0.379 | 919,504 | -11,864 | 0.18% | 348,750 |
| 2024-10-25 | 2024-10-23 | 0.364 | 931,368 | -7,910 | 0.19% | 339,120 |
| 2024-10-24 | 2024-10-22 | 0.364 | 939,278 | +19,774 | 0.19% | 342,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 919,504 | -1,977 | 0.18% | 372,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 921,481 | +1,977 | 0.18% | 428,720 |
| 2024-10-14 | 2024-10-09 | 0.485 | 919,504 | -7,909 | 0.18% | 446,400 |
| 2024-10-10 | 2024-10-08 | 0.491 | 927,413 | +3,955 | 0.19% | 454,930 |
| 2024-10-09 | 2024-10-07 | 0.491 | 923,458 | +1,977 | 0.18% | 452,990 |
| 2024-10-07 | 2024-10-03 | 0.501 | 921,481 | +1,977 | 0.18% | 461,340 |
| 2024-10-04 | 2024-10-02 | 0.516 | 919,504 | -29,661 | 0.18% | 474,300 |
| 2024-10-03 | 2024-09-30 | 0.455 | 949,165 | -41,526 | 0.19% | 432,000 |
| 2024-09-17 | 2024-09-13 | 0.319 | 990,691 | +1,978 | 0.20% | 315,630 |
| 2024-09-05 | 2024-09-03 | 0.319 | 988,713 | +9,887 | 0.20% | 315,000 |
| 2024-08-26 | 2024-08-22 | 0.319 | 978,826 | +7,909 | 0.20% | 311,850 |
| 2024-08-23 | 2024-08-21 | 0.359 | 970,917 | -13,842 | 0.19% | 348,610 |
| 2024-08-22 | 2024-08-20 | 0.319 | 984,759 | +17,797 | 0.20% | 313,740 |
| 2024-08-13 | 2024-08-09 | 0.415 | 966,962 | -7,909 | 0.19% | 400,980 |
| 2024-08-02 | 2024-07-31 | 0.374 | 974,871 | -1,978 | 0.19% | 364,820 |
| 2024-08-01 | 2024-07-30 | 0.324 | 976,849 | +7,910 | 0.20% | 316,160 |
| 2024-07-25 | 2024-07-23 | 0.485 | 968,939 | +39,548 | 0.19% | 470,400 |
| 2024-07-19 | 2024-07-17 | 0.324 | 929,391 | +1,978 | 0.19% | 300,800 |
| 2024-07-03 | 2024-06-28 | 0.384 | 927,413 | -1,978 | 0.19% | 356,440 |
| 2024-06-26 | 2024-06-24 | 0.303 | 929,391 | +5,933 | 0.19% | 282,000 |
| 2024-05-08 | 2024-05-06 | 0.344 | 923,458 | +1,977 | 0.18% | 317,560 |
| 2024-05-02 | 2024-04-29 | 0.339 | 921,481 | -9,887 | 0.18% | 312,220 |
| 2024-04-29 | 2024-04-25 | 0.405 | 931,368 | -19,774 | 0.19% | 376,800 |
| 2024-04-18 | 2024-04-16 | 0.339 | 951,142 | -11,865 | 0.19% | 322,270 |
| 2024-04-17 | 2024-04-15 | 0.268 | 963,007 | -9,887 | 0.19% | 258,110 |
| 2024-04-08 | 2024-04-03 | 0.263 | 972,894 | +11,865 | 0.19% | 255,840 |
| 2024-04-05 | 2024-04-02 | 0.319 | 961,029 | +9,887 | 0.19% | 306,180 |
| 2024-04-03 | 2024-03-28 | 0.455 | 951,142 | -47,459 | 0.19% | 432,900 |
| 2024-03-12 | 2024-03-08 | 0.319 | 998,601 | -5,932 | 0.20% | 318,150 |
| 2024-03-01 | 2024-02-28 | 0.319 | 1,004,533 | +61,300 | 0.20% | 320,040 |
| 2024-02-27 | 2024-02-23 | 0.374 | 943,233 | +1,978 | 0.19% | 352,980 |
| 2024-02-05 | 2024-02-01 | 0.425 | 941,255 | +23,729 | 0.19% | 399,840 |
| 2024-02-02 | 2024-01-31 | 0.364 | 917,526 | +3,955 | 0.18% | 334,080 |
| 2024-02-01 | 2024-01-30 | 0.359 | 913,571 | -1,978 | 0.18% | 328,020 |
| 2024-01-30 | 2024-01-26 | 0.303 | 915,549 | +3,955 | 0.18% | 277,800 |
| 2023-12-29 | 2023-12-27 | 0.405 | 911,594 | -1,977 | 0.18% | 368,800 |
| 2023-12-22 | 2023-12-20 | 0.384 | 913,571 | -9,887 | 0.18% | 351,120 |
| 2023-12-18 | 2023-12-14 | 0.253 | 923,458 | +1,977 | 0.18% | 233,500 |
| 2023-12-14 | 2023-12-12 | 0.244 | 921,481 | -13,842 | 0.18% | 224,612 |
| 2023-12-13 | 2023-12-11 | 0.293 | 935,323 | +13,842 | 0.19% | 274,340 |
| 2023-12-12 | 2023-12-08 | 0.339 | 921,481 | +45,481 | 0.18% | 312,220 |
| 2023-12-11 | 2023-12-07 | 0.339 | 876,000 | +37,571 | 0.17% | 296,810 |
| 2023-12-08 | 2023-12-06 | 0.400 | 838,429 | +9,887 | 0.17% | 334,960 |
| 2023-11-29 | 2023-11-27 | 0.405 | 828,542 | +81,075 | 0.17% | 335,200 |
| 2023-11-27 | 2023-11-23 | 0.506 | 747,467 | -1,978 | 0.15% | 378,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 749,445 | -1,977 | 0.15% | 303,200 |
| 2023-11-08 | 2023-11-06 | 0.460 | 751,422 | -5,933 | 0.15% | 345,800 |
| 2023-11-02 | 2023-10-31 | 0.349 | 757,355 | -15,819 | 0.15% | 264,270 |
| 2023-10-30 | 2023-10-26 | 0.278 | 773,174 | -23,729 | 0.15% | 215,050 |
| 2023-10-27 | 2023-10-25 | 0.283 | 796,903 | +45,481 | 0.16% | 225,680 |
| 2023-10-26 | 2023-10-24 | 0.303 | 751,422 | +7,909 | 0.15% | 228,000 |
| 2023-10-25 | 2023-10-20 | 0.308 | 743,513 | +59,323 | 0.15% | 229,360 |
| 2023-10-19 | 2023-10-17 | 0.334 | 684,190 | +1,978 | 0.14% | 228,360 |
| 2023-10-18 | 2023-10-16 | 0.344 | 682,212 | +71,187 | 0.14% | 234,600 |
| 2023-10-16 | 2023-10-12 | 0.405 | 611,025 | +7,910 | 0.12% | 247,200 |
| 2023-10-13 | 2023-10-11 | 0.475 | 603,115 | -25,707 | 0.12% | 286,700 |
| 2023-10-11 | 2023-10-09 | 0.496 | 628,822 | +1,978 | 0.13% | 311,640 |
| 2023-10-10 | 2023-10-06 | 0.450 | 626,844 | +47,458 | 0.13% | 282,130 |
| 2023-09-22 | 2023-09-20 | 0.455 | 579,386 | +61,300 | 0.12% | 263,700 |
| 2023-09-13 | 2023-09-11 | 0.688 | 518,086 | -1,977 | 0.10% | 356,320 |
| 2023-08-31 | 2023-08-29 | 0.440 | 520,063 | -1,978 | 0.10% | 228,810 |
| 2023-08-30 | 2023-08-28 | 0.450 | 522,041 | -1,977 | 0.10% | 234,960 |
| 2023-08-23 | 2023-08-21 | 0.455 | 524,018 | +5,932 | 0.11% | 238,500 |
| 2023-08-14 | 2023-08-10 | 0.566 | 518,086 | +1,978 | 0.10% | 293,440 |
| 2023-08-11 | 2023-08-09 | 0.617 | 516,108 | -1,978 | 0.10% | 318,420 |
| 2023-06-20 | 2023-06-16 | 0.587 | 518,086 | +17,797 | 0.10% | 303,920 |
| 2023-06-15 | 2023-06-13 | 0.587 | 500,289 | +1,977 | 0.10% | 293,480 |
| 2023-05-29 | 2023-05-24 | 0.597 | 498,312 | +3,955 | 0.10% | 297,360 |
| 2023-05-23 | 2023-05-19 | 0.698 | 494,357 | -1,977 | 0.10% | 345,000 |
| 2023-05-19 | 2023-05-17 | 0.607 | 496,334 | +5,932 | 0.10% | 301,200 |
| 2023-05-11 | 2023-05-09 | 0.657 | 490,402 | -1,977 | 0.10% | 322,400 |
| 2023-05-10 | 2023-05-08 | 0.617 | 492,379 | +1,977 | 0.10% | 303,780 |
| 2023-04-14 | 2023-04-12 | 0.698 | 490,402 | -1,977 | 0.10% | 342,240 |
| 2023-04-04 | 2023-03-31 | 0.688 | 492,379 | +1,977 | 0.10% | 338,640 |
| 2023-03-10 | 2023-03-08 | 0.708 | 490,402 | -1,977 | 0.10% | 347,200 |
| 2023-03-06 | 2023-03-02 | 0.657 | 492,379 | +3,955 | 0.10% | 323,700 |
| 2023-02-03 | 2023-02-01 | 0.738 | 488,424 | +13,842 | 0.10% | 360,620 |
| 2023-02-01 | 2023-01-30 | 0.728 | 474,582 | -67,233 | 0.10% | 345,600 |
| 2023-01-31 | 2023-01-27 | 0.708 | 541,815 | +21,752 | 0.11% | 383,600 |
| 2023-01-30 | 2023-01-26 | 0.678 | 520,063 | +1,977 | 0.10% | 352,420 |
| 2023-01-27 | 2023-01-20 | 0.728 | 518,086 | -41,526 | 0.10% | 377,280 |
| 2023-01-26 | 2023-01-19 | 0.708 | 559,612 | +11,865 | 0.11% | 396,200 |
| 2023-01-20 | 2023-01-18 | 0.708 | 547,747 | +9,887 | 0.11% | 387,800 |
| 2023-01-18 | 2023-01-16 | 0.708 | 537,860 | +41,526 | 0.11% | 380,800 |
| 2023-01-11 | 2023-01-09 | 0.708 | 496,334 | +9,887 | 0.10% | 351,400 |
| 2023-01-06 | 2023-01-04 | 0.617 | 486,447 | +9,887 | 0.10% | 300,120 |
| 2022-12-30 | 2022-12-28 | 0.617 | 476,560 | +1,978 | 0.10% | 294,020 |
| 2022-12-28 | 2022-12-22 | 0.587 | 474,582 | +7,909 | 0.10% | 278,400 |
| 2022-12-07 | 2022-12-05 | 0.627 | 466,673 | -3,955 | 0.09% | 292,640 |
| 2022-11-25 | 2022-11-23 | 0.546 | 470,628 | -17,796 | 0.09% | 257,040 |
| 2022-11-22 | 2022-11-18 | 0.506 | 488,424 | -1,978 | 0.10% | 247,000 |
| 2022-11-18 | 2022-11-16 | 0.470 | 490,402 | +1,978 | 0.10% | 230,640 |
| 2022-11-17 | 2022-11-15 | 0.480 | 488,424 | -1,978 | 0.10% | 234,650 |
| 2022-11-15 | 2022-11-11 | 0.455 | 490,402 | -31,639 | 0.10% | 223,200 |
| 2022-11-11 | 2022-11-09 | 0.445 | 522,041 | -5,932 | 0.10% | 232,320 |
| 2022-11-10 | 2022-11-08 | 0.455 | 527,973 | +11,865 | 0.11% | 240,300 |
| 2022-11-07 | 2022-11-03 | 0.485 | 516,108 | +15,819 | 0.10% | 250,560 |
| 2022-10-31 | 2022-10-27 | 0.496 | 500,289 | -19,774 | 0.10% | 247,940 |
| 2022-10-20 | 2022-10-18 | 0.496 | 520,063 | -21,752 | 0.10% | 257,740 |
| 2022-10-19 | 2022-10-17 | 0.485 | 541,815 | +39,549 | 0.11% | 263,040 |
| 2022-10-14 | 2022-10-12 | 0.501 | 502,266 | +9,887 | 0.10% | 251,460 |
| 2022-10-13 | 2022-10-11 | 0.501 | 492,379 | +27,684 | 0.10% | 246,510 |
| 2022-10-12 | 2022-10-10 | 0.516 | 464,695 | +29,661 | 0.09% | 239,700 |
| 2022-10-11 | 2022-10-07 | 0.556 | 435,034 | -11,864 | 0.09% | 242,000 |
| 2022-10-05 | 2022-09-30 | 0.627 | 446,898 | -51,414 | 0.09% | 280,240 |
| 2022-09-29 | 2022-09-27 | 0.506 | 498,312 | +51,414 | 0.10% | 252,000 |
| 2022-09-28 | 2022-09-26 | 0.516 | 446,898 | +23,729 | 0.09% | 230,520 |
| 2022-09-22 | 2022-09-20 | 0.587 | 423,169 | +98,871 | 0.09% | 248,240 |
| 2022-09-21 | 2022-09-19 | 0.587 | 324,298 | +9,887 | 0.07% | 190,240 |
| 2022-09-14 | 2022-09-09 | 0.657 | 314,411 | -37,571 | 0.06% | 206,700 |
| 2022-09-13 | 2022-09-08 | 0.587 | 351,982 | -1,977 | 0.07% | 206,480 |
| 2022-08-31 | 2022-08-29 | 0.657 | 353,959 | -15,820 | 0.07% | 232,700 |
| 2022-08-22 | 2022-08-18 | 0.657 | 369,779 | -19,774 | 0.07% | 243,100 |
| 2022-08-19 | 2022-08-17 | 0.657 | 389,553 | -43,503 | 0.08% | 256,100 |
| 2022-08-16 | 2022-08-12 | 0.657 | 433,056 | +1,977 | 0.09% | 284,700 |
| 2022-08-11 | 2022-08-09 | 0.657 | 431,079 | -51,413 | 0.09% | 283,400 |
| 2022-08-10 | 2022-08-08 | 0.617 | 482,492 | -71,188 | 0.10% | 297,680 |
| 2022-08-09 | 2022-08-05 | 0.637 | 553,680 | +170,059 | 0.11% | 352,800 |
| 2022-08-08 | 2022-08-04 | 0.607 | 383,621 | +79,097 | 0.08% | 232,800 |
| 2022-08-03 | 2022-08-01 | 0.607 | 304,524 | -9,887 | 0.06% | 184,800 |
| 2022-07-14 | 2022-07-12 | 0.587 | 314,411 | -1,977 | 0.06% | 184,440 |
| 2022-07-12 | 2022-07-08 | 0.546 | 316,388 | +1,977 | 0.06% | 172,800 |
| 2022-07-05 | 2022-06-30 | 0.617 | 314,411 | +9,887 | 0.06% | 193,980 |
| 2022-06-30 | 2022-06-28 | 0.689 | 304,524 | -1,977 | 0.06% | 209,820 |
| 2022-06-29 | 2022-06-27 | 0.636 | 306,501 | +14,052 | 0.06% | 194,937 |
| 2022-06-23 | 2022-06-21 | 0.647 | 292,449 | -7,547 | 0.06% | 189,100 |
| 2022-06-17 | 2022-06-15 | 0.625 | 299,996 | -9,434 | 0.06% | 187,620 |
| 2022-06-16 | 2022-06-14 | 0.594 | 309,430 | +18,867 | 0.07% | 183,680 |
| 2022-06-10 | 2022-06-08 | 0.625 | 290,563 | -24,528 | 0.06% | 181,720 |
| 2022-06-08 | 2022-06-06 | 0.594 | 315,091 | -9,433 | 0.07% | 187,040 |
| 2022-06-07 | 2022-06-02 | 0.604 | 324,524 | +30,188 | 0.07% | 196,080 |
| 2022-05-24 | 2022-05-20 | 0.625 | 294,336 | +1,887 | 0.06% | 184,080 |
| 2022-05-20 | 2022-05-18 | 0.625 | 292,449 | -9,434 | 0.06% | 182,900 |
| 2022-05-03 | 2022-04-28 | 0.636 | 301,883 | +18,868 | 0.06% | 192,000 |
| 2022-04-25 | 2022-04-21 | 0.689 | 283,015 | +1,886 | 0.06% | 195,000 |
| 2022-04-19 | 2022-04-13 | 0.742 | 281,129 | +18,868 | 0.06% | 208,600 |
| 2022-04-01 | 2022-03-30 | 0.742 | 262,261 | +18,868 | 0.06% | 194,600 |
| 2022-03-31 | 2022-03-29 | 0.742 | 243,393 | +1,887 | 0.05% | 180,600 |
| 2022-03-21 | 2022-03-17 | 0.774 | 241,506 | -3,774 | 0.05% | 186,880 |
| 2022-03-17 | 2022-03-15 | 0.678 | 245,280 | -3,774 | 0.05% | 166,400 |
| 2022-03-16 | 2022-03-14 | 0.636 | 249,054 | +7,548 | 0.05% | 158,400 |
| 2022-03-15 | 2022-03-11 | 0.678 | 241,506 | +3,773 | 0.05% | 163,840 |
| 2022-03-09 | 2022-03-07 | 0.700 | 237,733 | -1,887 | 0.05% | 166,320 |
| 2022-03-08 | 2022-03-04 | 0.689 | 239,620 | +1,887 | 0.05% | 165,100 |
| 2022-02-08 | 2022-02-04 | 0.827 | 237,733 | -3,773 | 0.05% | 196,560 |
| 2022-02-07 | 2022-01-31 | 0.763 | 241,506 | -1,887 | 0.05% | 184,320 |
| 2022-02-04 | 2022-01-27 | 0.742 | 243,393 | -3,774 | 0.05% | 180,600 |
| 2022-01-13 | 2022-01-11 | 0.774 | 247,167 | -1,887 | 0.05% | 191,260 |
| 2022-01-12 | 2022-01-10 | 0.710 | 249,054 | +11,321 | 0.05% | 176,880 |
| 2022-01-04 | 2021-12-31 | 0.795 | 237,733 | -3,773 | 0.05% | 189,000 |
| 2021-12-20 | 2021-12-16 | 0.742 | 241,506 | +1,886 | 0.05% | 179,200 |
| 2021-12-15 | 2021-12-13 | 0.753 | 239,620 | +1,887 | 0.05% | 180,340 |
| 2021-12-03 | 2021-12-01 | 0.774 | 237,733 | +35,849 | 0.05% | 183,960 |
| 2021-12-02 | 2021-11-30 | 0.901 | 201,884 | -1,887 | 0.04% | 181,900 |
| 2021-11-26 | 2021-11-24 | 0.795 | 203,771 | -83,018 | 0.04% | 162,000 |
| 2021-11-24 | 2021-11-22 | 0.731 | 286,789 | +28,302 | 0.06% | 209,760 |
| 2021-11-22 | 2021-11-18 | 0.784 | 258,487 | -15,095 | 0.05% | 202,760 |
| 2021-11-19 | 2021-11-17 | 0.774 | 273,582 | +62,264 | 0.06% | 211,700 |
| 2021-11-17 | 2021-11-15 | 0.753 | 211,318 | -1,887 | 0.04% | 159,040 |
| 2021-11-11 | 2021-11-09 | 0.774 | 213,205 | +15,094 | 0.05% | 164,980 |
| 2021-11-09 | 2021-11-05 | 0.795 | 198,111 | -18,867 | 0.04% | 157,500 |
| 2021-11-08 | 2021-11-04 | 0.806 | 216,978 | +39,622 | 0.05% | 174,800 |
| 2021-11-04 | 2021-11-02 | 0.774 | 177,356 | +7,547 | 0.04% | 137,240 |
| 2021-11-03 | 2021-11-01 | 0.806 | 169,809 | +1,887 | 0.04% | 136,800 |
| 2021-10-28 | 2021-10-26 | 0.837 | 167,922 | +3,773 | 0.04% | 140,620 |
| 2021-09-30 | 2021-09-28 | 0.869 | 164,149 | -1,887 | 0.03% | 142,680 |
| 2021-09-29 | 2021-09-27 | 0.795 | 166,036 | +9,434 | 0.04% | 132,000 |
| 2021-09-27 | 2021-09-23 | 0.816 | 156,602 | +1,887 | 0.03% | 127,820 |
| 2021-09-24 | 2021-09-21 | 0.869 | 154,715 | -11,321 | 0.03% | 134,480 |
| 2021-09-16 | 2021-09-14 | 0.869 | 166,036 | -1,886 | 0.04% | 144,320 |
| 2021-09-15 | 2021-09-13 | 0.806 | 167,922 | +20,754 | 0.04% | 135,280 |
| 2021-09-02 | 2021-08-31 | 0.901 | 147,168 | +7,547 | 0.03% | 132,600 |
| 2021-08-24 | 2021-08-20 | 0.901 | 139,621 | +1,887 | 0.03% | 125,800 |
| 2021-08-16 | 2021-08-12 | 0.922 | 137,734 | -7,547 | 0.03% | 127,020 |
| 2021-08-12 | 2021-08-10 | 0.922 | 145,281 | -11,321 | 0.03% | 133,980 |
| 2021-08-11 | 2021-08-09 | 0.922 | 156,602 | -13,207 | 0.03% | 144,420 |
| 2021-08-10 | 2021-08-06 | 0.816 | 169,809 | +13,207 | 0.04% | 138,600 |
| 2021-08-09 | 2021-08-05 | 0.827 | 156,602 | -54,716 | 0.03% | 129,480 |
| 2021-08-06 | 2021-08-04 | 0.816 | 211,318 | -26,415 | 0.04% | 172,480 |
| 2021-08-05 | 2021-08-03 | 0.742 | 237,733 | -26,415 | 0.05% | 176,400 |
| 2021-07-27 | 2021-07-23 | 0.753 | 264,148 | -22,641 | 0.06% | 198,800 |
| 2021-07-26 | 2021-07-22 | 0.742 | 286,789 | -58,490 | 0.06% | 212,800 |
| 2021-07-23 | 2021-07-21 | 0.742 | 345,279 | +7,547 | 0.07% | 256,200 |
| 2021-07-22 | 2021-07-20 | 0.700 | 337,732 | -20,754 | 0.07% | 236,280 |
| 2021-07-19 | 2021-07-15 | 0.816 | 358,486 | -3,774 | 0.08% | 292,600 |
| 2021-07-07 | 2021-07-05 | 0.869 | 362,260 | -1,887 | 0.08% | 314,880 |
| 2021-07-06 | 2021-07-02 | 0.837 | 364,147 | +5,661 | 0.08% | 304,940 |
| 2021-07-05 | 2021-06-30 | 0.901 | 358,486 | -52,830 | 0.08% | 323,000 |
| 2021-07-02 | 2021-06-29 | 0.943 | 411,316 | +52,830 | 0.09% | 387,905 |
| 2021-06-30 | 2021-06-28 | 0.921 | 358,486 | +28,377 | 0.08% | 330,220 |
| 2021-06-29 | 2021-06-25 | 0.844 | 330,109 | +40,124 | 0.07% | 278,740 |
| 2021-06-25 | 2021-06-23 | 0.822 | 289,985 | +7,295 | 0.06% | 238,500 |
| 2021-06-22 | 2021-06-18 | 0.877 | 282,690 | +3,648 | 0.06% | 248,000 |
| 2021-06-21 | 2021-06-17 | 0.877 | 279,042 | +3,648 | 0.06% | 244,800 |
| 2021-06-16 | 2021-06-11 | 0.987 | 275,394 | -1,824 | 0.06% | 271,800 |
| 2021-06-11 | 2021-06-09 | 0.976 | 277,218 | -1,824 | 0.06% | 270,560 |
| 2021-06-09 | 2021-06-07 | 0.943 | 279,042 | +7,295 | 0.06% | 263,160 |
| 2021-06-07 | 2021-06-03 | 0.943 | 271,747 | +10,943 | 0.06% | 256,280 |
| 2021-06-01 | 2021-05-28 | 0.965 | 260,804 | -9,119 | 0.06% | 251,680 |
| 2021-05-25 | 2021-05-21 | 0.932 | 269,923 | -1,824 | 0.06% | 251,600 |
| 2021-05-24 | 2021-05-20 | 0.910 | 271,747 | -1,824 | 0.06% | 247,340 |
| 2021-05-14 | 2021-05-12 | 0.932 | 273,571 | -7,295 | 0.06% | 255,000 |
| 2021-05-12 | 2021-05-10 | 0.965 | 280,866 | +16,414 | 0.06% | 271,040 |
| 2021-05-11 | 2021-05-07 | 0.987 | 264,452 | -1,823 | 0.06% | 261,000 |
| 2021-05-04 | 2021-04-30 | 0.998 | 266,275 | +3,647 | 0.06% | 265,720 |
| 2021-04-21 | 2021-04-19 | 1.009 | 262,628 | -9,119 | 0.06% | 264,960 |
| 2021-04-15 | 2021-04-13 | 0.976 | 271,747 | -41,947 | 0.06% | 265,220 |
| 2021-04-13 | 2021-04-09 | 0.954 | 313,694 | +1,824 | 0.07% | 299,280 |
| 2021-04-12 | 2021-04-08 | 0.943 | 311,870 | +10,942 | 0.07% | 294,120 |
| 2021-04-08 | 2021-04-01 | 0.965 | 300,928 | -3,647 | 0.07% | 290,400 |
| 2021-04-07 | 2021-03-31 | 0.965 | 304,575 | -12,767 | 0.07% | 293,920 |
| 2021-04-01 | 2021-03-30 | 0.965 | 317,342 | -1,824 | 0.07% | 306,240 |
| 2021-03-31 | 2021-03-29 | 0.954 | 319,166 | -16,414 | 0.07% | 304,500 |
| 2021-03-26 | 2021-03-24 | 0.943 | 335,580 | +91,190 | 0.07% | 316,480 |
| 2021-03-19 | 2021-03-17 | 0.987 | 244,390 | +9,119 | 0.05% | 241,200 |
| 2021-03-17 | 2021-03-15 | 1.031 | 235,271 | -40,123 | 0.05% | 242,520 |
| 2021-03-16 | 2021-03-12 | 0.943 | 275,394 | -9,119 | 0.06% | 259,720 |
| 2021-03-10 | 2021-03-08 | 0.943 | 284,513 | -1,824 | 0.06% | 268,320 |
| 2021-03-08 | 2021-03-04 | 0.899 | 286,337 | +7,295 | 0.06% | 257,480 |
| 2021-03-05 | 2021-03-03 | 0.943 | 279,042 | +43,771 | 0.06% | 263,160 |
| 2021-03-04 | 2021-03-02 | 1.031 | 235,271 | +14,591 | 0.05% | 242,520 |
| 2021-03-03 | 2021-03-01 | 0.998 | 220,680 | -3,648 | 0.05% | 220,220 |
| 2021-03-02 | 2021-02-26 | 0.976 | 224,328 | -7,295 | 0.05% | 218,940 |
| 2021-03-01 | 2021-02-25 | 0.965 | 231,623 | +3,647 | 0.05% | 223,520 |
| 2021-02-26 | 2021-02-24 | 0.998 | 227,976 | +1,824 | 0.05% | 227,500 |
| 2021-02-25 | 2021-02-23 | 1.009 | 226,152 | +1,824 | 0.05% | 228,160 |
| 2021-02-19 | 2021-02-17 | 1.042 | 224,328 | +5,472 | 0.05% | 233,700 |
| 2021-02-17 | 2021-02-11 | 0.943 | 218,856 | -21,886 | 0.05% | 206,400 |
| 2021-02-16 | 2021-02-09 | 0.921 | 240,742 | -1,824 | 0.05% | 221,760 |
| 2021-02-01 | 2021-01-28 | 0.877 | 242,566 | -3,648 | 0.05% | 212,800 |
| 2021-01-29 | 2021-01-27 | 0.855 | 246,214 | -25,533 | 0.05% | 210,600 |
| 2021-01-28 | 2021-01-26 | 0.877 | 271,747 | +34,652 | 0.06% | 238,400 |
| 2021-01-19 | 2021-01-15 | 1.042 | 237,095 | +3,648 | 0.05% | 247,000 |
| 2021-01-18 | 2021-01-14 | 1.075 | 233,447 | -29,181 | 0.05% | 250,880 |
| 2021-01-08 | 2021-01-06 | 0.910 | 262,628 | -54,714 | 0.06% | 239,040 |
| 2021-01-07 | 2021-01-05 | 0.910 | 317,342 | -82,071 | 0.07% | 288,840 |
| 2021-01-06 | 2021-01-04 | 0.877 | 399,413 | +1,824 | 0.09% | 350,400 |
| 2021-01-05 | 2020-12-31 | 0.921 | 397,589 | -54,714 | 0.09% | 366,240 |
| 2020-12-28 | 2020-12-22 | 0.888 | 452,303 | -1,824 | 0.10% | 401,760 |
| 2020-12-18 | 2020-12-16 | 0.888 | 454,127 | -21,886 | 0.10% | 403,380 |
| 2020-12-17 | 2020-12-15 | 0.888 | 476,013 | +45,595 | 0.10% | 422,820 |
| 2020-12-11 | 2020-12-09 | 0.888 | 430,418 | +7,295 | 0.09% | 382,320 |
| 2020-12-09 | 2020-12-07 | 0.899 | 423,123 | -16,414 | 0.09% | 380,480 |
| 2020-12-08 | 2020-12-04 | 0.877 | 439,537 | -23,709 | 0.10% | 385,600 |
| 2020-12-07 | 2020-12-03 | 0.877 | 463,246 | -29,181 | 0.10% | 406,400 |
| 2020-12-04 | 2020-12-02 | 0.855 | 492,427 | +1,824 | 0.11% | 421,200 |
| 2020-11-23 | 2020-11-19 | 0.899 | 490,603 | -16,415 | 0.11% | 441,160 |
| 2020-11-16 | 2020-11-12 | 0.877 | 507,018 | +3,648 | 0.11% | 444,800 |
| 2020-11-09 | 2020-11-05 | 0.855 | 503,370 | +45,595 | 0.11% | 430,560 |
| 2020-11-03 | 2020-10-30 | 0.833 | 457,775 | -29,181 | 0.10% | 381,520 |
| 2020-11-02 | 2020-10-29 | 0.844 | 486,956 | +1,824 | 0.11% | 411,180 |
| 2020-10-21 | 2020-10-19 | 0.877 | 485,132 | -14,590 | 0.11% | 425,600 |
| 2020-10-19 | 2020-10-15 | 0.833 | 499,722 | +7,295 | 0.11% | 416,480 |
| 2020-10-15 | 2020-10-12 | 0.855 | 492,427 | -1,824 | 0.11% | 421,200 |
| 2020-10-14 | 2020-10-09 | 0.768 | 494,251 | -18,238 | 0.11% | 379,400 |
| 2020-10-12 | 2020-10-08 | 0.746 | 512,489 | +20,062 | 0.11% | 382,160 |
| 2020-09-30 | 2020-09-28 | 0.833 | 492,427 | -85,719 | 0.11% | 410,400 |
| 2020-09-23 | 2020-09-21 | 0.768 | 578,146 | -40,124 | 0.13% | 443,800 |
| 2020-09-22 | 2020-09-18 | 0.746 | 618,270 | -10,942 | 0.14% | 461,040 |
| 2020-09-21 | 2020-09-17 | 0.735 | 629,212 | -63,834 | 0.14% | 462,300 |
| 2020-09-18 | 2020-09-16 | 0.779 | 693,046 | -242,565 | 0.15% | 539,600 |
| 2020-09-09 | 2020-09-07 | 0.768 | 935,611 | -51,067 | 0.20% | 718,200 |
| 2020-09-02 | 2020-08-31 | 0.790 | 986,678 | -21,886 | 0.22% | 779,040 |
| 2020-09-01 | 2020-08-28 | 0.790 | 1,008,564 | -1,823 | 0.22% | 796,320 |
| 2020-08-31 | 2020-08-27 | 0.801 | 1,010,387 | -40,124 | 0.22% | 808,840 |
| 2020-08-27 | 2020-08-25 | 0.735 | 1,050,511 | -27,357 | 0.23% | 771,840 |
| 2020-08-25 | 2020-08-21 | 0.768 | 1,077,868 | -3,648 | 0.24% | 827,400 |
| 2020-08-21 | 2020-08-19 | 0.757 | 1,081,516 | -10,943 | 0.24% | 818,340 |
| 2020-08-19 | 2020-08-17 | 0.757 | 1,092,459 | -1,823 | 0.24% | 826,620 |
| 2020-08-17 | 2020-08-13 | 0.724 | 1,094,282 | -23,710 | 0.24% | 792,000 |
| 2020-08-13 | 2020-08-11 | 0.658 | 1,117,992 | +89,367 | 0.24% | 735,600 |
| 2020-08-11 | 2020-08-07 | 0.702 | 1,028,625 | +5,471 | 0.22% | 721,920 |
| 2020-08-06 | 2020-08-04 | 0.713 | 1,023,154 | -7,295 | 0.22% | 729,300 |
| 2020-08-04 | 2020-07-31 | 0.822 | 1,030,449 | -1,824 | 0.23% | 847,500 |
| 2020-08-03 | 2020-07-30 | 0.691 | 1,032,273 | -25,533 | 0.23% | 713,160 |
| 2020-07-30 | 2020-07-28 | 0.691 | 1,057,806 | -5,472 | 0.23% | 730,800 |
| 2020-07-29 | 2020-07-27 | 0.702 | 1,063,278 | -14,590 | 0.23% | 746,240 |
| 2020-07-24 | 2020-07-22 | 0.658 | 1,077,868 | +40,124 | 0.24% | 709,200 |
| 2020-07-22 | 2020-07-20 | 0.658 | 1,037,744 | -21,886 | 0.23% | 682,800 |
| 2020-07-21 | 2020-07-17 | 0.658 | 1,059,630 | -9,119 | 0.23% | 697,200 |
| 2020-07-20 | 2020-07-16 | 0.669 | 1,068,749 | +3,647 | 0.23% | 714,920 |
| 2020-07-17 | 2020-07-15 | 0.669 | 1,065,102 | +52,891 | 0.23% | 712,480 |
| 2020-07-15 | 2020-07-13 | 0.658 | 1,012,211 | -7,295 | 0.22% | 666,000 |
| 2020-07-14 | 2020-07-10 | 0.680 | 1,019,506 | -21,886 | 0.22% | 693,160 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,041,392 | -3,648 | 0.23% | 708,040 |
| 2020-07-09 | 2020-07-07 | 0.726 | 1,045,040 | +5,472 | 0.23% | 758,200 |
| 2020-07-08 | 2020-07-06 | 0.737 | 1,039,568 | +37,477 | 0.23% | 766,015 |
| 2020-07-07 | 2020-07-03 | 0.748 | 1,002,091 | -10,586 | 0.23% | 749,760 |
| 2020-07-02 | 2020-06-29 | 0.737 | 1,012,677 | -31,756 | 0.23% | 746,200 |
| 2020-06-30 | 2020-06-26 | 0.737 | 1,044,433 | +28,228 | 0.24% | 769,600 |
| 2020-06-29 | 2020-06-24 | 0.714 | 1,016,205 | -1,765 | 0.23% | 725,760 |
| 2020-06-26 | 2020-06-23 | 0.703 | 1,017,970 | -17,642 | 0.23% | 715,480 |
| 2020-06-24 | 2020-06-22 | 0.726 | 1,035,612 | +19,407 | 0.23% | 751,360 |
| 2020-06-22 | 2020-06-18 | 0.726 | 1,016,205 | +12,349 | 0.23% | 737,280 |
| 2020-06-19 | 2020-06-17 | 0.726 | 1,003,856 | +1,765 | 0.23% | 728,320 |
| 2020-06-18 | 2020-06-16 | 0.737 | 1,002,091 | -1,765 | 0.23% | 738,400 |
| 2020-06-17 | 2020-06-15 | 0.748 | 1,003,856 | -15,878 | 0.23% | 751,080 |
| 2020-06-16 | 2020-06-12 | 0.737 | 1,019,734 | +21,171 | 0.23% | 751,400 |
| 2020-06-15 | 2020-06-11 | 0.714 | 998,563 | -148,197 | 0.23% | 713,160 |
| 2020-06-12 | 2020-06-10 | 0.760 | 1,146,760 | +8,822 | 0.26% | 871,000 |
| 2020-06-08 | 2020-06-04 | 0.794 | 1,137,938 | -1,765 | 0.26% | 903,000 |
| 2020-06-03 | 2020-06-01 | 0.794 | 1,139,703 | -24,699 | 0.26% | 904,400 |
| 2020-06-02 | 2020-05-29 | 0.839 | 1,164,402 | -19,407 | 0.26% | 976,800 |
| 2020-05-27 | 2020-05-25 | 0.839 | 1,183,809 | -7,057 | 0.27% | 993,080 |
| 2020-05-26 | 2020-05-22 | 0.816 | 1,190,866 | +1,765 | 0.27% | 972,000 |
| 2020-05-25 | 2020-05-21 | 0.896 | 1,189,101 | +40,577 | 0.27% | 1,064,920 |
| 2020-05-22 | 2020-05-20 | 0.930 | 1,148,524 | -1,764 | 0.26% | 1,067,640 |
| 2020-05-21 | 2020-05-19 | 0.986 | 1,150,288 | -8,821 | 0.26% | 1,134,480 |
| 2020-05-20 | 2020-05-18 | 0.986 | 1,159,109 | -29,992 | 0.26% | 1,143,180 |
| 2020-05-19 | 2020-05-15 | 0.986 | 1,189,101 | -28,228 | 0.27% | 1,172,760 |
| 2020-05-18 | 2020-05-14 | 0.918 | 1,217,329 | +54,691 | 0.28% | 1,117,800 |
| 2020-05-15 | 2020-05-13 | 0.907 | 1,162,638 | +38,814 | 0.26% | 1,054,400 |
| 2020-05-14 | 2020-05-12 | 0.930 | 1,123,824 | +121,733 | 0.25% | 1,044,680 |
| 2020-05-13 | 2020-05-11 | 0.896 | 1,002,091 | -3,529 | 0.23% | 897,440 |
| 2020-05-12 | 2020-05-08 | 0.850 | 1,005,620 | +238,173 | 0.23% | 855,000 |
| 2020-05-07 | 2020-05-05 | 0.726 | 767,447 | +5,293 | 0.17% | 556,800 |
| 2020-05-05 | 2020-04-29 | 0.794 | 762,154 | -14,114 | 0.17% | 604,800 |
| 2020-04-24 | 2020-04-22 | 0.635 | 776,268 | +26,464 | 0.18% | 492,800 |
| 2020-04-22 | 2020-04-20 | 0.658 | 749,804 | -1,765 | 0.17% | 493,000 |
| 2020-04-21 | 2020-04-17 | 0.669 | 751,569 | -1,764 | 0.17% | 502,680 |
| 2020-04-02 | 2020-03-31 | 0.794 | 753,333 | -5,293 | 0.17% | 597,800 |
| 2020-03-31 | 2020-03-27 | 0.680 | 758,626 | +1,765 | 0.17% | 516,000 |
| 2020-03-18 | 2020-03-16 | 0.658 | 756,861 | -1,765 | 0.17% | 497,640 |
| 2020-03-16 | 2020-03-12 | 0.669 | 758,626 | -58,220 | 0.17% | 507,400 |
| 2020-03-13 | 2020-03-11 | 0.714 | 816,846 | +31,757 | 0.18% | 583,380 |
| 2020-03-12 | 2020-03-10 | 0.760 | 785,089 | +5,293 | 0.18% | 596,300 |
| 2020-03-11 | 2020-03-09 | 0.839 | 779,796 | +72,334 | 0.18% | 654,160 |
| 2020-03-10 | 2020-03-06 | 0.805 | 707,462 | -3,529 | 0.16% | 569,420 |
| 2020-03-05 | 2020-03-03 | 0.828 | 710,991 | -10,585 | 0.16% | 588,380 |
| 2020-03-03 | 2020-02-28 | 0.850 | 721,576 | -8,822 | 0.16% | 613,500 |
| 2020-02-26 | 2020-02-24 | 0.850 | 730,398 | +15,879 | 0.17% | 621,000 |
| 2020-02-24 | 2020-02-20 | 0.907 | 714,519 | -5,293 | 0.16% | 648,000 |
| 2020-02-21 | 2020-02-19 | 0.907 | 719,812 | +1,764 | 0.16% | 652,800 |
| 2020-02-19 | 2020-02-17 | 0.896 | 718,048 | -1,764 | 0.16% | 643,060 |
| 2020-02-18 | 2020-02-14 | 0.873 | 719,812 | +8,821 | 0.16% | 628,320 |
| 2020-02-14 | 2020-02-12 | 0.896 | 710,991 | -19,407 | 0.16% | 636,740 |
| 2020-02-03 | 2020-01-30 | 0.884 | 730,398 | -33,520 | 0.17% | 645,840 |
| 2020-01-29 | 2020-01-22 | 0.952 | 763,918 | -1,765 | 0.17% | 727,440 |
| 2020-01-23 | 2020-01-21 | 0.975 | 765,683 | -1,764 | 0.17% | 746,480 |
| 2020-01-22 | 2020-01-20 | 1.009 | 767,447 | -8,821 | 0.17% | 774,300 |
| 2020-01-17 | 2020-01-15 | 0.952 | 776,268 | -1,764 | 0.18% | 739,200 |
| 2020-01-16 | 2020-01-14 | 0.941 | 778,032 | +22,935 | 0.18% | 732,060 |
| 2020-01-15 | 2020-01-13 | 0.952 | 755,097 | -70,570 | 0.17% | 719,040 |
| 2020-01-13 | 2020-01-09 | 0.986 | 825,667 | +14,114 | 0.19% | 814,320 |
| 2020-01-10 | 2020-01-08 | 1.020 | 811,553 | -10,585 | 0.18% | 828,000 |
| 2020-01-08 | 2020-01-06 | 1.020 | 822,138 | -7,057 | 0.19% | 838,800 |
| 2020-01-07 | 2020-01-03 | 1.020 | 829,195 | -5,293 | 0.19% | 846,000 |
| 2020-01-06 | 2020-01-02 | 1.020 | 834,488 | -21,171 | 0.19% | 851,400 |
| 2020-01-03 | 2019-12-31 | 1.043 | 855,659 | -28,228 | 0.19% | 892,400 |
| 2020-01-02 | 2019-12-27 | 1.009 | 883,887 | +21,171 | 0.20% | 891,780 |
| 2019-12-30 | 2019-12-24 | 1.043 | 862,716 | -33,521 | 0.20% | 899,760 |
| 2019-12-27 | 2019-12-20 | 1.032 | 896,237 | +280,515 | 0.20% | 924,560 |
| 2019-12-23 | 2019-12-19 | 1.088 | 615,722 | +3,529 | 0.14% | 670,080 |
| 2019-12-20 | 2019-12-18 | 1.088 | 612,193 | -26,464 | 0.14% | 666,240 |
| 2019-12-19 | 2019-12-17 | 1.066 | 638,657 | -21,171 | 0.14% | 680,560 |
| 2019-12-18 | 2019-12-16 | 1.088 | 659,828 | -45,870 | 0.15% | 718,080 |
| 2019-12-17 | 2019-12-13 | 1.111 | 705,698 | -24,700 | 0.16% | 784,000 |
| 2019-12-16 | 2019-12-12 | 1.111 | 730,398 | -51,163 | 0.17% | 811,440 |
| 2019-12-13 | 2019-12-11 | 1.111 | 781,561 | -169,367 | 0.18% | 868,280 |
| 2019-12-12 | 2019-12-10 | 1.043 | 950,928 | -5,293 | 0.22% | 991,760 |
| 2019-12-11 | 2019-12-09 | 1.020 | 956,221 | +26,464 | 0.22% | 975,600 |
| 2019-12-10 | 2019-12-06 | 0.964 | 929,757 | -1,765 | 0.21% | 895,900 |
| 2019-12-09 | 2019-12-05 | 0.952 | 931,522 | +8,822 | 0.21% | 887,040 |
| 2019-12-06 | 2019-12-04 | 0.941 | 922,700 | -68,806 | 0.21% | 868,180 |
| 2019-12-05 | 2019-12-03 | 0.952 | 991,506 | -5,293 | 0.22% | 944,160 |
| 2019-12-04 | 2019-12-02 | 0.986 | 996,799 | +21,171 | 0.23% | 983,100 |
| 2019-12-03 | 2019-11-29 | 0.998 | 975,628 | -217,002 | 0.22% | 973,280 |
| 2019-12-02 | 2019-11-28 | 0.964 | 1,192,630 | -22,935 | 0.27% | 1,149,200 |
| 2019-11-29 | 2019-11-27 | 0.998 | 1,215,565 | -134,083 | 0.28% | 1,212,640 |
| 2019-11-28 | 2019-11-26 | 0.930 | 1,349,648 | -169,367 | 0.31% | 1,254,600 |
| 2019-11-27 | 2019-11-25 | 0.828 | 1,519,015 | -19,407 | 0.34% | 1,257,060 |
| 2019-11-26 | 2019-11-22 | 0.828 | 1,538,422 | +3,528 | 0.35% | 1,273,120 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,534,894 | -81,155 | 0.35% | 1,305,000 |
| 2019-11-22 | 2019-11-20 | 0.884 | 1,616,049 | +52,928 | 0.37% | 1,428,960 |
| 2019-11-21 | 2019-11-19 | 0.850 | 1,563,121 | +19,406 | 0.35% | 1,329,000 |
| 2019-11-20 | 2019-11-18 | 0.805 | 1,543,715 | -12,349 | 0.35% | 1,242,500 |
| 2019-11-19 | 2019-11-15 | 0.896 | 1,556,064 | +278,750 | 0.35% | 1,393,560 |
| 2019-11-18 | 2019-11-14 | 1.043 | 1,277,314 | 0.29% | 1,332,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy