History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-10-13 | 2025-10-09 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-10-10 | 2025-10-08 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-10-09 | 2025-10-06 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-10-02 | 2025-09-29 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-09-29 | 2025-09-25 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-09-26 | 2025-09-24 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-09-25 | 2025-09-23 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-09-24 | 2025-09-22 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-09-23 | 2025-09-19 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-09-22 | 2025-09-18 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-09-19 | 2025-09-17 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-09-17 | 2025-09-15 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-09-15 | 2025-09-11 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-09-11 | 2025-09-09 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-09-10 | 2025-09-08 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-09-08 | 2025-09-04 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-09-04 | 2025-09-02 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-09-01 | 2025-08-28 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-29 | 2025-08-27 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-28 | 2025-08-26 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-27 | 2025-08-25 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-26 | 2025-08-22 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-25 | 2025-08-21 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-22 | 2025-08-20 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-21 | 2025-08-19 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-20 | 2025-08-18 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-19 | 2025-08-15 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-08-18 | 2025-08-14 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-08-14 | 2025-08-12 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-08-13 | 2025-08-11 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-06 | 2025-08-04 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-08-04 | 2025-07-31 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-08-01 | 2025-07-30 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-07-31 | 2025-07-29 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-30 | 2025-07-28 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-29 | 2025-07-25 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-07-28 | 2025-07-24 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-07-24 | 2025-07-22 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-07-21 | 2025-07-17 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-07-18 | 2025-07-16 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-07-17 | 2025-07-15 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-16 | 2025-07-14 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-14 | 2025-07-10 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-11 | 2025-07-09 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-07-08 | 2025-07-04 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-07-04 | 2025-07-02 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-03 | 2025-06-30 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-02 | 2025-06-27 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-30 | 2025-06-26 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-06-27 | 2025-06-25 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-06-26 | 2025-06-24 | 1.086 | 24,000 | +0 | 0.00% | 26,056 |
| 2025-06-25 | 2025-06-23 | 1.086 | 24,000 | +1,010 | 0.00% | 26,056 |
| 2025-06-24 | 2025-06-20 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-06-23 | 2025-06-19 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-20 | 2025-06-18 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-19 | 2025-06-17 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-18 | 2025-06-16 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-17 | 2025-06-13 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-16 | 2025-06-12 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-13 | 2025-06-11 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-11 | 2025-06-09 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-10 | 2025-06-06 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-09 | 2025-06-05 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-06 | 2025-06-04 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-06-05 | 2025-06-03 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-06-03 | 2025-05-30 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-05-30 | 2025-05-28 | 1.221 | 22,990 | +0 | 0.00% | 28,080 |
| 2025-05-29 | 2025-05-27 | 1.221 | 22,990 | +0 | 0.00% | 28,080 |
| 2025-05-28 | 2025-05-26 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-05-27 | 2025-05-23 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-05-26 | 2025-05-22 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-05-23 | 2025-05-21 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-05-22 | 2025-05-20 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-05-21 | 2025-05-19 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-05-19 | 2025-05-15 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-16 | 2025-05-14 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-15 | 2025-05-13 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-14 | 2025-05-12 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-13 | 2025-05-09 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-12 | 2025-05-08 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-09 | 2025-05-07 | 1.117 | 22,990 | +0 | 0.00% | 25,680 |
| 2025-05-08 | 2025-05-06 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-05-07 | 2025-05-02 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-05-06 | 2025-04-30 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-05-02 | 2025-04-29 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-04-30 | 2025-04-28 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-04-29 | 2025-04-25 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-04-28 | 2025-04-24 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-04-25 | 2025-04-23 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2025-04-24 | 2025-04-22 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-17 | 2025-04-15 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-16 | 2025-04-14 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2025-04-15 | 2025-04-11 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-14 | 2025-04-10 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-11 | 2025-04-09 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-10 | 2025-04-08 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-04-09 | 2025-04-07 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2025-04-08 | 2025-04-03 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-04-03 | 2025-04-01 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-04-02 | 2025-03-31 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-04-01 | 2025-03-28 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-03-31 | 2025-03-27 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2025-03-28 | 2025-03-26 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2025-03-26 | 2025-03-24 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2025-03-25 | 2025-03-21 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-24 | 2025-03-20 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-21 | 2025-03-19 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-20 | 2025-03-18 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-19 | 2025-03-17 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-18 | 2025-03-14 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-17 | 2025-03-13 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2025-03-13 | 2025-03-11 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-03-11 | 2025-03-07 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-03-10 | 2025-03-06 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-03-07 | 2025-03-05 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-03-06 | 2025-03-04 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-03-05 | 2025-03-03 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2025-03-04 | 2025-02-28 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-03-03 | 2025-02-27 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-26 | 2025-02-24 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-25 | 2025-02-21 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-02-24 | 2025-02-20 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2025-02-21 | 2025-02-19 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-17 | 2025-02-13 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-14 | 2025-02-12 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-13 | 2025-02-11 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-12 | 2025-02-10 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2025-02-11 | 2025-02-07 | 1.148 | 22,990 | +0 | 0.00% | 26,400 |
| 2025-02-10 | 2025-02-06 | 1.190 | 22,990 | +0 | 0.00% | 27,360 |
| 2025-02-07 | 2025-02-05 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2025-02-06 | 2025-02-04 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2025-02-05 | 2025-02-03 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-27 | 2025-01-23 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-24 | 2025-01-22 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-23 | 2025-01-21 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-22 | 2025-01-20 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-21 | 2025-01-17 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-20 | 2025-01-16 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-17 | 2025-01-15 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-16 | 2025-01-14 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-14 | 2025-01-10 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-13 | 2025-01-09 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-09 | 2025-01-07 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-08 | 2025-01-06 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-07 | 2025-01-03 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-06 | 2025-01-02 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-03 | 2024-12-31 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2025-01-02 | 2024-12-27 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-12-30 | 2024-12-24 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2024-12-27 | 2024-12-20 | 1.107 | 22,990 | +0 | 0.00% | 25,440 |
| 2024-12-23 | 2024-12-19 | 1.211 | 22,990 | +0 | 0.00% | 27,840 |
| 2024-12-20 | 2024-12-18 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2024-12-19 | 2024-12-17 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 1.201 | 22,990 | +0 | 0.00% | 27,600 |
| 2024-12-17 | 2024-12-13 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-12-16 | 2024-12-12 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-12-13 | 2024-12-11 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-12 | 2024-12-10 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-11 | 2024-12-09 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-10 | 2024-12-06 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-09 | 2024-12-05 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-06 | 2024-12-04 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-05 | 2024-12-03 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-04 | 2024-12-02 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-03 | 2024-11-29 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-12-02 | 2024-11-28 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-11-29 | 2024-11-27 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 1.221 | 22,990 | +0 | 0.00% | 28,080 |
| 2024-11-27 | 2024-11-25 | 1.221 | 22,990 | +0 | 0.00% | 28,080 |
| 2024-11-26 | 2024-11-22 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-25 | 2024-11-21 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-22 | 2024-11-20 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2024-11-21 | 2024-11-19 | 1.148 | 22,990 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-11-19 | 2024-11-15 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-11-18 | 2024-11-14 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-11-15 | 2024-11-13 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-11-14 | 2024-11-12 | 1.159 | 22,990 | +0 | 0.00% | 26,640 |
| 2024-11-13 | 2024-11-11 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 1.086 | 22,990 | +0 | 0.00% | 24,960 |
| 2024-11-11 | 2024-11-07 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2024-11-08 | 2024-11-06 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-07 | 2024-11-05 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-06 | 2024-11-04 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-05 | 2024-11-01 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-04 | 2024-10-31 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-11-01 | 2024-10-30 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-10-31 | 2024-10-29 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-10-30 | 2024-10-28 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-10-29 | 2024-10-25 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-10-28 | 2024-10-24 | 1.065 | 22,990 | +0 | 0.00% | 24,480 |
| 2024-10-25 | 2024-10-23 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-24 | 2024-10-22 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-23 | 2024-10-21 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-22 | 2024-10-18 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-21 | 2024-10-17 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-18 | 2024-10-16 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-17 | 2024-10-15 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-16 | 2024-10-14 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-09 | 2024-10-07 | 1.054 | 22,990 | +0 | 0.00% | 24,240 |
| 2024-10-08 | 2024-10-04 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-07 | 2024-10-03 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-12 | 2024-09-10 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-04 | 2024-09-02 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-27 | 2024-08-23 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-26 | 2024-08-22 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-23 | 2024-08-21 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-22 | 2024-08-20 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-21 | 2024-08-19 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-20 | 2024-08-16 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-19 | 2024-08-15 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-16 | 2024-08-14 | 1.033 | 22,990 | +0 | 0.00% | 23,760 |
| 2024-08-15 | 2024-08-13 | 0.940 | 22,990 | +0 | 0.00% | 21,600 |
| 2024-08-14 | 2024-08-12 | 1.023 | 22,990 | +0 | 0.00% | 23,520 |
| 2024-08-13 | 2024-08-09 | 1.023 | 22,990 | +0 | 0.00% | 23,520 |
| 2024-08-12 | 2024-08-08 | 1.044 | 22,990 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2024-08-08 | 2024-08-06 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2024-08-07 | 2024-08-05 | 1.075 | 22,990 | +0 | 0.00% | 24,720 |
| 2024-08-06 | 2024-08-02 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-08-05 | 2024-08-01 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-08-02 | 2024-07-31 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-08-01 | 2024-07-30 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-31 | 2024-07-29 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-30 | 2024-07-26 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-29 | 2024-07-25 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-26 | 2024-07-24 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2024-07-25 | 2024-07-23 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2024-07-24 | 2024-07-22 | 1.138 | 22,990 | +0 | 0.00% | 26,160 |
| 2024-07-23 | 2024-07-19 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-22 | 2024-07-18 | 1.127 | 22,990 | +0 | 0.00% | 25,920 |
| 2024-07-19 | 2024-07-17 | 1.096 | 22,990 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 1.274 | 22,990 | +0 | 0.00% | 29,280 |
| 2024-07-17 | 2024-07-15 | 1.274 | 22,990 | +0 | 0.00% | 29,280 |
| 2024-07-16 | 2024-07-12 | 1.274 | 22,990 | +0 | 0.00% | 29,280 |
| 2024-07-15 | 2024-07-11 | 1.294 | 22,990 | +0 | 0.00% | 29,760 |
| 2024-07-12 | 2024-07-10 | 1.294 | 22,990 | +0 | 0.00% | 29,760 |
| 2024-07-11 | 2024-07-09 | 1.294 | 22,990 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-09 | 2024-07-05 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-08 | 2024-07-04 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-05 | 2024-07-03 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-04 | 2024-07-02 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-03 | 2024-06-28 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-07-02 | 2024-06-27 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-06-28 | 2024-06-26 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-06-27 | 2024-06-25 | 1.180 | 22,990 | +0 | 0.00% | 27,120 |
| 2024-06-26 | 2024-06-24 | 1.443 | 22,990 | +0 | 0.00% | 33,168 |
| 2024-06-25 | 2024-06-21 | 1.443 | 22,990 | +1,697 | 0.00% | 33,168 |
| 2024-06-24 | 2024-06-20 | 1.443 | 21,293 | +0 | 0.00% | 30,720 |
| 2024-06-21 | 2024-06-19 | 1.454 | 21,293 | +0 | 0.00% | 30,960 |
| 2024-06-20 | 2024-06-18 | 1.465 | 21,293 | +0 | 0.00% | 31,200 |
| 2024-06-19 | 2024-06-17 | 1.465 | 21,293 | +0 | 0.00% | 31,200 |
| 2024-06-18 | 2024-06-14 | 1.522 | 21,293 | +0 | 0.00% | 32,400 |
| 2024-06-17 | 2024-06-13 | 1.522 | 21,293 | +0 | 0.00% | 32,400 |
| 2024-06-14 | 2024-06-12 | 1.420 | 21,293 | +0 | 0.00% | 30,240 |
| 2024-06-13 | 2024-06-11 | 1.375 | 21,293 | +0 | 0.00% | 29,280 |
| 2024-06-12 | 2024-06-07 | 1.364 | 21,293 | +0 | 0.00% | 29,040 |
| 2024-06-11 | 2024-06-06 | 1.364 | 21,293 | +0 | 0.00% | 29,040 |
| 2024-06-07 | 2024-06-05 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2024-06-06 | 2024-06-04 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-06-05 | 2024-06-03 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2024-06-04 | 2024-05-31 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2024-06-03 | 2024-05-30 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2024-05-31 | 2024-05-29 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2024-05-30 | 2024-05-28 | 1.319 | 21,293 | +0 | 0.00% | 28,080 |
| 2024-05-29 | 2024-05-27 | 1.319 | 21,293 | +0 | 0.00% | 28,080 |
| 2024-05-28 | 2024-05-24 | 1.319 | 21,293 | +0 | 0.00% | 28,080 |
| 2024-05-27 | 2024-05-23 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2024-05-24 | 2024-05-22 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2024-05-23 | 2024-05-21 | 1.364 | 21,293 | +0 | 0.00% | 29,040 |
| 2024-05-22 | 2024-05-20 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-05-21 | 2024-05-17 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2024-05-20 | 2024-05-16 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2024-05-17 | 2024-05-14 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2024-05-16 | 2024-05-13 | 1.217 | 21,293 | +0 | 0.00% | 25,920 |
| 2024-05-14 | 2024-05-10 | 1.217 | 21,293 | +0 | 0.00% | 25,920 |
| 2024-05-13 | 2024-05-09 | 1.206 | 21,293 | +0 | 0.00% | 25,680 |
| 2024-05-10 | 2024-05-08 | 1.206 | 21,293 | +0 | 0.00% | 25,680 |
| 2024-05-09 | 2024-05-07 | 1.206 | 21,293 | +0 | 0.00% | 25,680 |
| 2024-05-08 | 2024-05-06 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-05-07 | 2024-05-03 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-05-06 | 2024-05-02 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-05-03 | 2024-04-30 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-05-02 | 2024-04-29 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-04-30 | 2024-04-26 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-26 | 2024-04-24 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-25 | 2024-04-23 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-22 | 2024-04-18 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-19 | 2024-04-17 | 1.127 | 21,293 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-17 | 2024-04-15 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-16 | 2024-04-12 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-15 | 2024-04-11 | 1.183 | 21,293 | +0 | 0.00% | 25,200 |
| 2024-04-12 | 2024-04-10 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-04-11 | 2024-04-09 | 1.195 | 21,293 | +0 | 0.00% | 25,440 |
| 2024-04-10 | 2024-04-08 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-04-03 | 2024-03-28 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-04-02 | 2024-03-27 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-28 | 2024-03-26 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-27 | 2024-03-25 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-26 | 2024-03-22 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-25 | 2024-03-21 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-22 | 2024-03-20 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-21 | 2024-03-19 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-20 | 2024-03-18 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-19 | 2024-03-15 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-18 | 2024-03-14 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-13 | 2024-03-11 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-12 | 2024-03-08 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-08 | 2024-03-06 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-06 | 2024-03-04 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-05 | 2024-03-01 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-04 | 2024-02-29 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-29 | 2024-02-27 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-28 | 2024-02-26 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-27 | 2024-02-23 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-26 | 2024-02-22 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-23 | 2024-02-21 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-22 | 2024-02-20 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-21 | 2024-02-19 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-20 | 2024-02-16 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-19 | 2024-02-15 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-16 | 2024-02-14 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-02-15 | 2024-02-09 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-02-14 | 2024-02-07 | 1.048 | 21,293 | +0 | 0.00% | 22,320 |
| 2024-02-08 | 2024-02-06 | 1.048 | 21,293 | +0 | 0.00% | 22,320 |
| 2024-02-07 | 2024-02-05 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2024-02-06 | 2024-02-02 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-05 | 2024-02-01 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-30 | 2024-01-26 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-29 | 2024-01-25 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-25 | 2024-01-23 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-22 | 2024-01-18 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2024-01-19 | 2024-01-17 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-17 | 2024-01-15 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-12 | 2024-01-10 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-11 | 2024-01-09 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-10 | 2024-01-08 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-09 | 2024-01-05 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-08 | 2024-01-04 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-05 | 2024-01-03 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2024-01-04 | 2024-01-02 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2024-01-03 | 2023-12-29 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2024-01-02 | 2023-12-28 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2023-12-29 | 2023-12-27 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2023-12-28 | 2023-12-22 | 1.172 | 21,293 | +0 | 0.00% | 24,960 |
| 2023-12-27 | 2023-12-21 | 1.172 | 21,293 | +0 | 0.00% | 24,960 |
| 2023-12-22 | 2023-12-20 | 1.172 | 21,293 | +0 | 0.00% | 24,960 |
| 2023-12-21 | 2023-12-19 | 1.172 | 21,293 | +0 | 0.00% | 24,960 |
| 2023-12-20 | 2023-12-18 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2023-12-19 | 2023-12-15 | 1.161 | 21,293 | +0 | 0.00% | 24,720 |
| 2023-12-18 | 2023-12-14 | 1.150 | 21,293 | +0 | 0.00% | 24,480 |
| 2023-12-15 | 2023-12-13 | 1.150 | 21,293 | +0 | 0.00% | 24,480 |
| 2023-12-14 | 2023-12-12 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-13 | 2023-12-11 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-12 | 2023-12-08 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-11 | 2023-12-07 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-08 | 2023-12-06 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-07 | 2023-12-05 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-12-06 | 2023-12-04 | 1.093 | 21,293 | +0 | 0.00% | 23,280 |
| 2023-12-05 | 2023-12-01 | 1.082 | 21,293 | +0 | 0.00% | 23,040 |
| 2023-12-04 | 2023-11-30 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-12-01 | 2023-11-29 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-30 | 2023-11-28 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-29 | 2023-11-27 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-28 | 2023-11-24 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-27 | 2023-11-23 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-24 | 2023-11-22 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-23 | 2023-11-21 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-22 | 2023-11-20 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-21 | 2023-11-17 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-20 | 2023-11-16 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-17 | 2023-11-15 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-16 | 2023-11-14 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-15 | 2023-11-13 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-14 | 2023-11-10 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-13 | 2023-11-09 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-11-10 | 2023-11-08 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2023-11-09 | 2023-11-07 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-08 | 2023-11-06 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-07 | 2023-11-03 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-06 | 2023-11-02 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-11-03 | 2023-11-01 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-11-02 | 2023-10-31 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-11-01 | 2023-10-30 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-10-30 | 2023-10-26 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-10-27 | 2023-10-25 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2023-10-26 | 2023-10-24 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2023-10-25 | 2023-10-20 | 1.229 | 21,293 | +0 | 0.00% | 26,160 |
| 2023-10-24 | 2023-10-19 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-10-20 | 2023-10-18 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-10-19 | 2023-10-17 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-10-18 | 2023-10-16 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-10-17 | 2023-10-13 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-10-16 | 2023-10-12 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-10-13 | 2023-10-11 | 1.285 | 21,293 | +0 | 0.00% | 27,360 |
| 2023-10-12 | 2023-10-10 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-11 | 2023-10-09 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-10 | 2023-10-06 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-09 | 2023-10-05 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-05 | 2023-10-03 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-04 | 2023-09-29 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-10-03 | 2023-09-28 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-29 | 2023-09-27 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-28 | 2023-09-26 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-27 | 2023-09-25 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-26 | 2023-09-22 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-25 | 2023-09-21 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-22 | 2023-09-20 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-21 | 2023-09-19 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-20 | 2023-09-18 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 1.285 | 21,293 | +0 | 0.00% | 27,360 |
| 2023-09-18 | 2023-09-14 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-09-15 | 2023-09-13 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-09-14 | 2023-09-12 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-09-13 | 2023-09-11 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-09-12 | 2023-09-07 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-09-11 | 2023-09-06 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-09-07 | 2023-09-05 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-09-06 | 2023-09-04 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-09-05 | 2023-08-31 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-09-04 | 2023-08-30 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-31 | 2023-08-29 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-30 | 2023-08-28 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-29 | 2023-08-25 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-28 | 2023-08-24 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-25 | 2023-08-23 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-08-24 | 2023-08-22 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-08-23 | 2023-08-21 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-08-22 | 2023-08-18 | 1.262 | 21,293 | +0 | 0.00% | 26,880 |
| 2023-08-21 | 2023-08-17 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-08-18 | 2023-08-16 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-08-16 | 2023-08-14 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-08-15 | 2023-08-11 | 1.274 | 21,293 | +0 | 0.00% | 27,120 |
| 2023-08-14 | 2023-08-10 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-08-11 | 2023-08-09 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-10 | 2023-08-08 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-09 | 2023-08-07 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-08 | 2023-08-04 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-07 | 2023-08-03 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-04 | 2023-08-02 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-03 | 2023-08-01 | 1.431 | 21,293 | +0 | 0.00% | 30,480 |
| 2023-08-02 | 2023-07-31 | 1.488 | 21,293 | +0 | 0.00% | 31,680 |
| 2023-08-01 | 2023-07-28 | 1.488 | 21,293 | +0 | 0.00% | 31,680 |
| 2023-07-31 | 2023-07-27 | 1.488 | 21,293 | +0 | 0.00% | 31,680 |
| 2023-07-28 | 2023-07-26 | 1.465 | 21,293 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 1.398 | 21,293 | +0 | 0.00% | 29,760 |
| 2023-07-26 | 2023-07-24 | 1.398 | 21,293 | +0 | 0.00% | 29,760 |
| 2023-07-25 | 2023-07-21 | 1.398 | 21,293 | +0 | 0.00% | 29,760 |
| 2023-07-24 | 2023-07-20 | 1.353 | 21,293 | +0 | 0.00% | 28,800 |
| 2023-07-21 | 2023-07-19 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-07-20 | 2023-07-18 | 1.240 | 21,293 | +0 | 0.00% | 26,400 |
| 2023-07-19 | 2023-07-14 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-18 | 2023-07-13 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-14 | 2023-07-12 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-13 | 2023-07-11 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-11 | 2023-07-07 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-10 | 2023-07-06 | 1.296 | 21,293 | +0 | 0.00% | 27,600 |
| 2023-07-07 | 2023-07-05 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-07-06 | 2023-07-04 | 1.307 | 21,293 | +0 | 0.00% | 27,840 |
| 2023-07-05 | 2023-07-03 | 1.319 | 21,293 | +0 | 0.00% | 28,080 |
| 2023-07-04 | 2023-06-30 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2023-07-03 | 2023-06-29 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2023-06-30 | 2023-06-28 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2023-06-29 | 2023-06-27 | 1.330 | 21,293 | +0 | 0.00% | 28,320 |
| 2023-06-28 | 2023-06-26 | 1.314 | 21,293 | +0 | 0.00% | 27,984 |
| 2023-06-27 | 2023-06-23 | 1.510 | 21,293 | +0 | 0.00% | 32,161 |
| 2023-06-26 | 2023-06-21 | 1.522 | 21,293 | +1,431 | 0.00% | 32,418 |
| 2023-06-23 | 2023-06-20 | 1.522 | 19,862 | +0 | 0.00% | 30,240 |
| 2023-06-21 | 2023-06-19 | 1.522 | 19,862 | +0 | 0.00% | 30,240 |
| 2023-06-20 | 2023-06-16 | 1.522 | 19,862 | +0 | 0.00% | 30,240 |
| 2023-06-19 | 2023-06-15 | 1.522 | 19,862 | +0 | 0.00% | 30,240 |
| 2023-06-16 | 2023-06-14 | 1.619 | 19,862 | +0 | 0.00% | 32,160 |
| 2023-06-15 | 2023-06-13 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-14 | 2023-06-12 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-13 | 2023-06-09 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-12 | 2023-06-08 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-09 | 2023-06-07 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-08 | 2023-06-06 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-07 | 2023-06-05 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-06 | 2023-06-02 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-05 | 2023-06-01 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-02 | 2023-05-31 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-06-01 | 2023-05-30 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-05-31 | 2023-05-29 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-05-30 | 2023-05-25 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-05-29 | 2023-05-24 | 1.535 | 19,862 | +0 | 0.00% | 30,480 |
| 2023-05-25 | 2023-05-23 | 1.583 | 19,862 | +0 | 0.00% | 31,440 |
| 2023-05-24 | 2023-05-22 | 1.619 | 19,862 | +0 | 0.00% | 32,160 |
| 2023-05-23 | 2023-05-19 | 1.510 | 19,862 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-05-19 | 2023-05-17 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-05-18 | 2023-05-16 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-05-16 | 2023-05-12 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-05-15 | 2023-05-11 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-05-12 | 2023-05-10 | 1.317 | 19,862 | +0 | 0.00% | 26,160 |
| 2023-05-11 | 2023-05-09 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-05-10 | 2023-05-08 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-05-09 | 2023-05-05 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-05-08 | 2023-05-04 | 1.377 | 19,862 | +0 | 0.00% | 27,360 |
| 2023-05-05 | 2023-05-03 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2023-05-04 | 2023-05-02 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2023-05-03 | 2023-04-28 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-05-02 | 2023-04-27 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-28 | 2023-04-26 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-27 | 2023-04-25 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-26 | 2023-04-24 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-25 | 2023-04-21 | 1.317 | 19,862 | +0 | 0.00% | 26,160 |
| 2023-04-24 | 2023-04-20 | 1.426 | 19,862 | +0 | 0.00% | 28,320 |
| 2023-04-21 | 2023-04-19 | 1.426 | 19,862 | +0 | 0.00% | 28,320 |
| 2023-04-20 | 2023-04-18 | 1.426 | 19,862 | +0 | 0.00% | 28,320 |
| 2023-04-19 | 2023-04-17 | 1.426 | 19,862 | +0 | 0.00% | 28,320 |
| 2023-04-18 | 2023-04-14 | 1.426 | 19,862 | +0 | 0.00% | 28,320 |
| 2023-04-17 | 2023-04-13 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-04-14 | 2023-04-12 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-04-13 | 2023-04-11 | 1.450 | 19,862 | +0 | 0.00% | 28,800 |
| 2023-04-12 | 2023-04-06 | 1.438 | 19,862 | +0 | 0.00% | 28,560 |
| 2023-04-11 | 2023-04-04 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-06 | 2023-04-03 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-04 | 2023-03-31 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-04-03 | 2023-03-30 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-31 | 2023-03-29 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-30 | 2023-03-28 | 1.293 | 19,862 | +0 | 0.00% | 25,680 |
| 2023-03-29 | 2023-03-27 | 1.293 | 19,862 | +0 | 0.00% | 25,680 |
| 2023-03-28 | 2023-03-24 | 1.293 | 19,862 | +0 | 0.00% | 25,680 |
| 2023-03-27 | 2023-03-23 | 1.305 | 19,862 | +0 | 0.00% | 25,920 |
| 2023-03-24 | 2023-03-22 | 1.305 | 19,862 | +0 | 0.00% | 25,920 |
| 2023-03-23 | 2023-03-21 | 1.305 | 19,862 | +0 | 0.00% | 25,920 |
| 2023-03-22 | 2023-03-20 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-21 | 2023-03-17 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-20 | 2023-03-16 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-17 | 2023-03-15 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-16 | 2023-03-14 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-14 | 2023-03-10 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-13 | 2023-03-09 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-10 | 2023-03-08 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-09 | 2023-03-07 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-03-08 | 2023-03-06 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-03-07 | 2023-03-03 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-03-06 | 2023-03-02 | 1.341 | 19,862 | +0 | 0.00% | 26,640 |
| 2023-03-03 | 2023-03-01 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-02 | 2023-02-28 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-03-01 | 2023-02-27 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-28 | 2023-02-24 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-27 | 2023-02-23 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-24 | 2023-02-22 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-23 | 2023-02-21 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-22 | 2023-02-20 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-21 | 2023-02-17 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-20 | 2023-02-16 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-17 | 2023-02-15 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-16 | 2023-02-14 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-15 | 2023-02-13 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-14 | 2023-02-10 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-13 | 2023-02-09 | 1.329 | 19,862 | +0 | 0.00% | 26,400 |
| 2023-02-10 | 2023-02-08 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2023-02-09 | 2023-02-07 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2023-02-08 | 2023-02-06 | 1.257 | 19,862 | +0 | 0.00% | 24,960 |
| 2023-02-07 | 2023-02-03 | 1.293 | 19,862 | +0 | 0.00% | 25,680 |
| 2023-02-06 | 2023-02-02 | 1.305 | 19,862 | +0 | 0.00% | 25,920 |
| 2023-02-03 | 2023-02-01 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-02-01 | 2023-01-30 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2023-01-31 | 2023-01-27 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2023-01-30 | 2023-01-26 | 1.184 | 19,862 | +0 | 0.00% | 23,520 |
| 2023-01-27 | 2023-01-20 | 1.184 | 19,862 | +0 | 0.00% | 23,520 |
| 2023-01-26 | 2023-01-19 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2023-01-20 | 2023-01-18 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2023-01-19 | 2023-01-17 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2023-01-18 | 2023-01-16 | 1.257 | 19,862 | +0 | 0.00% | 24,960 |
| 2023-01-17 | 2023-01-13 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-16 | 2023-01-12 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-11 | 2023-01-09 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-10 | 2023-01-06 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-09 | 2023-01-05 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-06 | 2023-01-04 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-05 | 2023-01-03 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-04 | 2022-12-30 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2023-01-03 | 2022-12-29 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-30 | 2022-12-28 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-29 | 2022-12-23 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-28 | 2022-12-22 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-23 | 2022-12-21 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-20 | 2022-12-16 | 1.160 | 19,862 | +0 | 0.00% | 23,040 |
| 2022-12-19 | 2022-12-15 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-12-16 | 2022-12-14 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-12-15 | 2022-12-13 | 1.100 | 19,862 | +0 | 0.00% | 21,840 |
| 2022-12-14 | 2022-12-12 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-12-13 | 2022-12-09 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-12 | 2022-12-08 | 1.160 | 19,862 | +0 | 0.00% | 23,040 |
| 2022-12-09 | 2022-12-07 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-12-08 | 2022-12-06 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-07 | 2022-12-05 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-06 | 2022-12-02 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-05 | 2022-12-01 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-02 | 2022-11-30 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-12-01 | 2022-11-29 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-30 | 2022-11-28 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-29 | 2022-11-25 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-28 | 2022-11-24 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-25 | 2022-11-23 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-24 | 2022-11-22 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-11-23 | 2022-11-21 | 1.160 | 19,862 | +0 | 0.00% | 23,040 |
| 2022-11-22 | 2022-11-18 | 1.160 | 19,862 | +0 | 0.00% | 23,040 |
| 2022-11-21 | 2022-11-17 | 1.160 | 19,862 | +0 | 0.00% | 23,040 |
| 2022-11-18 | 2022-11-16 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-11-17 | 2022-11-15 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-11-16 | 2022-11-14 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-11-15 | 2022-11-11 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-11-14 | 2022-11-10 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-11-11 | 2022-11-09 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 1.148 | 19,862 | +0 | 0.00% | 22,800 |
| 2022-11-09 | 2022-11-07 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-08 | 2022-11-04 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-07 | 2022-11-03 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-04 | 2022-11-02 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-02 | 2022-10-31 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-11-01 | 2022-10-28 | 1.136 | 19,862 | +0 | 0.00% | 22,560 |
| 2022-10-31 | 2022-10-27 | 1.136 | 19,862 | +0 | 0.00% | 22,560 |
| 2022-10-28 | 2022-10-26 | 1.148 | 19,862 | +0 | 0.00% | 22,800 |
| 2022-10-27 | 2022-10-25 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-26 | 2022-10-24 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-25 | 2022-10-21 | 1.184 | 19,862 | +0 | 0.00% | 23,520 |
| 2022-10-24 | 2022-10-20 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-21 | 2022-10-19 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-20 | 2022-10-18 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-19 | 2022-10-17 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-18 | 2022-10-14 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-17 | 2022-10-13 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-14 | 2022-10-12 | 1.172 | 19,862 | +0 | 0.00% | 23,280 |
| 2022-10-13 | 2022-10-11 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-12 | 2022-10-10 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-11 | 2022-10-07 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-10 | 2022-10-06 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-07 | 2022-10-05 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-06 | 2022-10-03 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-05 | 2022-09-30 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-10-03 | 2022-09-29 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-09-30 | 2022-09-28 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-28 | 2022-09-26 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-09-27 | 2022-09-23 | 1.184 | 19,862 | +0 | 0.00% | 23,520 |
| 2022-09-26 | 2022-09-22 | 1.184 | 19,862 | +0 | 0.00% | 23,520 |
| 2022-09-23 | 2022-09-21 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-22 | 2022-09-20 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-09-21 | 2022-09-19 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-09-20 | 2022-09-16 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-09-19 | 2022-09-15 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-15 | 2022-09-13 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-13 | 2022-09-08 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-09 | 2022-09-07 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-08 | 2022-09-06 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-07 | 2022-09-05 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-06 | 2022-09-02 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-05 | 2022-09-01 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-09-02 | 2022-08-31 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-31 | 2022-08-29 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-29 | 2022-08-25 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-26 | 2022-08-24 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-25 | 2022-08-23 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-08-24 | 2022-08-22 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-23 | 2022-08-19 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-22 | 2022-08-18 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-08-19 | 2022-08-17 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-08-18 | 2022-08-16 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-08-17 | 2022-08-15 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-08-16 | 2022-08-12 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-15 | 2022-08-11 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-12 | 2022-08-10 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-08-11 | 2022-08-09 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-09 | 2022-08-05 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-08 | 2022-08-04 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-05 | 2022-08-03 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-04 | 2022-08-02 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-03 | 2022-08-01 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-02 | 2022-07-29 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-08-01 | 2022-07-28 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-07-29 | 2022-07-27 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-28 | 2022-07-26 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-27 | 2022-07-25 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-26 | 2022-07-22 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-25 | 2022-07-21 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-07-22 | 2022-07-20 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-21 | 2022-07-19 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-07-20 | 2022-07-18 | 1.196 | 19,862 | +0 | 0.00% | 23,760 |
| 2022-07-19 | 2022-07-15 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-07-18 | 2022-07-14 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-07-15 | 2022-07-13 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-07-14 | 2022-07-12 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-13 | 2022-07-11 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-12 | 2022-07-08 | 1.245 | 19,862 | +0 | 0.00% | 24,720 |
| 2022-07-11 | 2022-07-07 | 1.220 | 19,862 | +0 | 0.00% | 24,240 |
| 2022-07-08 | 2022-07-06 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-07 | 2022-07-05 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-06 | 2022-07-04 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-05 | 2022-06-30 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-07-04 | 2022-06-29 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-06-30 | 2022-06-28 | 1.232 | 19,862 | +0 | 0.00% | 24,480 |
| 2022-06-29 | 2022-06-27 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-06-28 | 2022-06-24 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-06-27 | 2022-06-23 | 1.269 | 19,862 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 1.208 | 19,862 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 1.349 | 19,862 | +0 | 0.00% | 26,801 |
| 2022-06-22 | 2022-06-20 | 1.336 | 19,862 | +1,543 | 0.00% | 26,541 |
| 2022-06-21 | 2022-06-17 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-06-20 | 2022-06-16 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-06-17 | 2022-06-15 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-16 | 2022-06-14 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-15 | 2022-06-13 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-14 | 2022-06-10 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-13 | 2022-06-09 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-10 | 2022-06-08 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-09 | 2022-06-07 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2022-06-08 | 2022-06-06 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2022-06-07 | 2022-06-02 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-06-06 | 2022-06-01 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-06-02 | 2022-05-31 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2022-06-01 | 2022-05-30 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-05-31 | 2022-05-27 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-30 | 2022-05-26 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-27 | 2022-05-25 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-05-26 | 2022-05-24 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2022-05-25 | 2022-05-23 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-05-24 | 2022-05-20 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-05-23 | 2022-05-19 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-20 | 2022-05-18 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-19 | 2022-05-17 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-18 | 2022-05-16 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-17 | 2022-05-13 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-05-16 | 2022-05-12 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-05-13 | 2022-05-11 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-12 | 2022-05-10 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-11 | 2022-05-06 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-10 | 2022-05-05 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-06 | 2022-05-04 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-05-05 | 2022-05-03 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-05-04 | 2022-04-29 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-05-03 | 2022-04-28 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-04-29 | 2022-04-27 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-04-28 | 2022-04-26 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-04-27 | 2022-04-25 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-04-26 | 2022-04-22 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-04-25 | 2022-04-21 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-22 | 2022-04-20 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-21 | 2022-04-19 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-20 | 2022-04-14 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-19 | 2022-04-13 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-04-14 | 2022-04-12 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-04-13 | 2022-04-11 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2022-04-12 | 2022-04-08 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2022-04-11 | 2022-04-07 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-04-08 | 2022-04-06 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-04-07 | 2022-04-04 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-06 | 2022-04-01 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-04-04 | 2022-03-31 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-04-01 | 2022-03-30 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-31 | 2022-03-29 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-30 | 2022-03-28 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-29 | 2022-03-25 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-28 | 2022-03-24 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-03-25 | 2022-03-23 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-03-24 | 2022-03-22 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-23 | 2022-03-21 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-22 | 2022-03-18 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-21 | 2022-03-17 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-18 | 2022-03-16 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-17 | 2022-03-15 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-03-16 | 2022-03-14 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-03-15 | 2022-03-11 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-03-14 | 2022-03-10 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-03-11 | 2022-03-09 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-10 | 2022-03-08 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-09 | 2022-03-07 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-03-08 | 2022-03-04 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-03-07 | 2022-03-03 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-03-04 | 2022-03-02 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-03-03 | 2022-03-01 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-03-02 | 2022-02-28 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-03-01 | 2022-02-25 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-02-28 | 2022-02-24 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2022-02-25 | 2022-02-23 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-24 | 2022-02-22 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-02-23 | 2022-02-21 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-22 | 2022-02-18 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-21 | 2022-02-17 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-18 | 2022-02-16 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-17 | 2022-02-15 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-16 | 2022-02-14 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-15 | 2022-02-11 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-14 | 2022-02-10 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-11 | 2022-02-09 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-10 | 2022-02-08 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-02-09 | 2022-02-07 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-02-08 | 2022-02-04 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-02-07 | 2022-01-31 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2022-02-04 | 2022-01-27 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-28 | 2022-01-26 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-01-27 | 2022-01-25 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-01-26 | 2022-01-24 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-01-25 | 2022-01-21 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-01-24 | 2022-01-20 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2022-01-21 | 2022-01-19 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-20 | 2022-01-18 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-19 | 2022-01-17 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-18 | 2022-01-14 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-17 | 2022-01-13 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-14 | 2022-01-12 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-01-13 | 2022-01-11 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2022-01-12 | 2022-01-10 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-01-11 | 2022-01-07 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2022-01-10 | 2022-01-06 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-07 | 2022-01-05 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-06 | 2022-01-04 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-05 | 2022-01-03 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-04 | 2021-12-31 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2022-01-03 | 2021-12-29 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-12-30 | 2021-12-28 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-12-29 | 2021-12-24 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-28 | 2021-12-22 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-12-23 | 2021-12-21 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-12-22 | 2021-12-20 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-12-21 | 2021-12-17 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-20 | 2021-12-16 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-12-17 | 2021-12-15 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-12-16 | 2021-12-14 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-15 | 2021-12-13 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-14 | 2021-12-10 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-13 | 2021-12-09 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-12-10 | 2021-12-08 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-12-09 | 2021-12-07 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-12-08 | 2021-12-06 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-12-07 | 2021-12-03 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-12-06 | 2021-12-02 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-12-03 | 2021-12-01 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-12-02 | 2021-11-30 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-12-01 | 2021-11-29 | 1.428 | 18,319 | +0 | 0.00% | 26,159 |
| 2021-11-30 | 2021-11-26 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-11-29 | 2021-11-25 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-11-26 | 2021-11-24 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-11-25 | 2021-11-23 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-11-24 | 2021-11-22 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-11-23 | 2021-11-19 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-11-22 | 2021-11-18 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-11-19 | 2021-11-17 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-11-18 | 2021-11-16 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-11-17 | 2021-11-15 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-11-16 | 2021-11-12 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-15 | 2021-11-11 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-12 | 2021-11-10 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-11 | 2021-11-09 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-10 | 2021-11-08 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-09 | 2021-11-05 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-08 | 2021-11-04 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-11-05 | 2021-11-03 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-11-04 | 2021-11-02 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-11-03 | 2021-11-01 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-11-02 | 2021-10-29 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-11-01 | 2021-10-28 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-10-29 | 2021-10-27 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-10-28 | 2021-10-26 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-10-27 | 2021-10-25 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-10-26 | 2021-10-22 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-10-25 | 2021-10-21 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-10-22 | 2021-10-20 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-10-21 | 2021-10-19 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-10-20 | 2021-10-18 | 1.415 | 18,319 | +0 | 0.00% | 25,919 |
| 2021-10-19 | 2021-10-15 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-10-18 | 2021-10-12 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-10-15 | 2021-10-11 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-10-12 | 2021-10-08 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-10-11 | 2021-10-07 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-10-08 | 2021-10-06 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-10-07 | 2021-10-05 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-10-06 | 2021-10-04 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-10-05 | 2021-09-30 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-10-04 | 2021-09-29 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-09-30 | 2021-09-28 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-29 | 2021-09-27 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-28 | 2021-09-24 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-27 | 2021-09-23 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-24 | 2021-09-21 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-23 | 2021-09-20 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-21 | 2021-09-17 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-09-20 | 2021-09-16 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-09-17 | 2021-09-15 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-09-16 | 2021-09-14 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-09-15 | 2021-09-13 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-09-14 | 2021-09-10 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-09-13 | 2021-09-09 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-10 | 2021-09-08 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-09 | 2021-09-07 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-08 | 2021-09-06 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-07 | 2021-09-03 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-09-06 | 2021-09-02 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-09-03 | 2021-09-01 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-09-02 | 2021-08-31 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-09-01 | 2021-08-30 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-08-31 | 2021-08-27 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-08-30 | 2021-08-26 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-08-27 | 2021-08-25 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-08-26 | 2021-08-24 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-08-25 | 2021-08-23 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-08-24 | 2021-08-20 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-08-23 | 2021-08-19 | 1.310 | 18,319 | +0 | 0.00% | 23,999 |
| 2021-08-20 | 2021-08-18 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-08-19 | 2021-08-17 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-08-18 | 2021-08-16 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-08-17 | 2021-08-13 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-08-16 | 2021-08-12 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-08-13 | 2021-08-11 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-08-12 | 2021-08-10 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-08-11 | 2021-08-09 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-08-10 | 2021-08-06 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-08-09 | 2021-08-05 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-08-06 | 2021-08-04 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-08-05 | 2021-08-03 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-08-04 | 2021-08-02 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-08-03 | 2021-07-30 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-08-02 | 2021-07-29 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-30 | 2021-07-28 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-29 | 2021-07-27 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-28 | 2021-07-26 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-27 | 2021-07-23 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-26 | 2021-07-22 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-23 | 2021-07-21 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-22 | 2021-07-20 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-21 | 2021-07-19 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-20 | 2021-07-16 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-07-19 | 2021-07-15 | 1.323 | 18,319 | +0 | 0.00% | 24,239 |
| 2021-07-16 | 2021-07-14 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-07-15 | 2021-07-13 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-14 | 2021-07-12 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-13 | 2021-07-09 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-12 | 2021-07-08 | 1.297 | 18,319 | +0 | 0.00% | 23,759 |
| 2021-07-09 | 2021-07-07 | 1.284 | 18,319 | +0 | 0.00% | 23,519 |
| 2021-07-08 | 2021-07-06 | 1.362 | 18,319 | +0 | 0.00% | 24,959 |
| 2021-07-07 | 2021-07-05 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-07-06 | 2021-07-02 | 1.336 | 18,319 | +0 | 0.00% | 24,479 |
| 2021-07-05 | 2021-06-30 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-07-02 | 2021-06-29 | 1.402 | 18,319 | +0 | 0.00% | 25,679 |
| 2021-06-30 | 2021-06-28 | 1.389 | 18,319 | +0 | 0.00% | 25,439 |
| 2021-06-29 | 2021-06-25 | 1.376 | 18,319 | +0 | 0.00% | 25,199 |
| 2021-06-28 | 2021-06-24 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-06-25 | 2021-06-23 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-06-24 | 2021-06-22 | 1.349 | 18,319 | +0 | 0.00% | 24,719 |
| 2021-06-23 | 2021-06-21 | 1.603 | 18,319 | +0 | 0.00% | 29,363 |
| 2021-06-22 | 2021-06-18 | 1.574 | 18,319 | +1,549 | 0.00% | 28,839 |
| 2021-06-21 | 2021-06-17 | 1.589 | 16,770 | +0 | 0.00% | 26,640 |
| 2021-06-18 | 2021-06-16 | 1.574 | 16,770 | +0 | 0.00% | 26,400 |
| 2021-06-17 | 2021-06-15 | 1.632 | 16,770 | +0 | 0.00% | 27,360 |
| 2021-06-16 | 2021-06-11 | 1.632 | 16,770 | +0 | 0.00% | 27,360 |
| 2021-06-15 | 2021-06-10 | 1.632 | 16,770 | +0 | 0.00% | 27,360 |
| 2021-06-11 | 2021-06-09 | 1.632 | 16,770 | +0 | 0.00% | 27,360 |
| 2021-06-10 | 2021-06-08 | 1.617 | 16,770 | +0 | 0.00% | 27,120 |
| 2021-06-09 | 2021-06-07 | 1.617 | 16,770 | +0 | 0.00% | 27,120 |
| 2021-06-08 | 2021-06-04 | 1.617 | 16,770 | +0 | 0.00% | 27,120 |
| 2021-06-07 | 2021-06-03 | 1.546 | 16,770 | +0 | 0.00% | 25,920 |
| 2021-06-04 | 2021-06-02 | 1.517 | 16,770 | +0 | 0.00% | 25,440 |
| 2021-06-03 | 2021-06-01 | 1.445 | 16,770 | +0 | 0.00% | 24,240 |
| 2021-06-02 | 2021-05-31 | 1.431 | 16,770 | +0 | 0.00% | 24,000 |
| 2021-06-01 | 2021-05-28 | 1.488 | 16,770 | +0 | 0.00% | 24,960 |
| 2021-05-31 | 2021-05-27 | 1.517 | 16,770 | +0 | 0.00% | 25,440 |
| 2021-05-28 | 2021-05-26 | 1.488 | 16,770 | +0 | 0.00% | 24,960 |
| 2021-05-27 | 2021-05-25 | 1.474 | 16,770 | +0 | 0.00% | 24,720 |
| 2021-05-26 | 2021-05-24 | 1.474 | 16,770 | +0 | 0.00% | 24,720 |
| 2021-05-25 | 2021-05-21 | 1.417 | 16,770 | +0 | 0.00% | 23,760 |
| 2021-05-24 | 2021-05-20 | 1.417 | 16,770 | +0 | 0.00% | 23,760 |
| 2021-05-21 | 2021-05-18 | 1.417 | 16,770 | +0 | 0.00% | 23,760 |
| 2021-05-20 | 2021-05-17 | 1.488 | 16,770 | +0 | 0.00% | 24,960 |
| 2021-05-18 | 2021-05-14 | 1.388 | 16,770 | +0 | 0.00% | 23,280 |
| 2021-05-17 | 2021-05-13 | 1.417 | 16,770 | +0 | 0.00% | 23,760 |
| 2021-05-14 | 2021-05-12 | 1.431 | 16,770 | +0 | 0.00% | 24,000 |
| 2021-05-13 | 2021-05-11 | 1.460 | 16,770 | +0 | 0.00% | 24,480 |
| 2021-05-12 | 2021-05-10 | 1.403 | 16,770 | +0 | 0.00% | 23,520 |
| 2021-05-11 | 2021-05-07 | 1.417 | 16,770 | +0 | 0.00% | 23,760 |
| 2021-05-10 | 2021-05-06 | 1.374 | 16,770 | +0 | 0.00% | 23,040 |
| 2021-05-07 | 2021-05-05 | 1.360 | 16,770 | +0 | 0.00% | 22,800 |
| 2021-05-06 | 2021-05-04 | 1.360 | 16,770 | +0 | 0.00% | 22,800 |
| 2021-05-05 | 2021-05-03 | 1.388 | 16,770 | +0 | 0.00% | 23,280 |
| 2021-05-04 | 2021-04-30 | 1.360 | 16,770 | +0 | 0.00% | 22,800 |
| 2021-05-03 | 2021-04-29 | 1.345 | 16,770 | +0 | 0.00% | 22,560 |
| 2021-04-30 | 2021-04-28 | 1.345 | 16,770 | +0 | 0.00% | 22,560 |
| 2021-04-29 | 2021-04-27 | 1.302 | 16,770 | +0 | 0.00% | 21,840 |
| 2021-04-28 | 2021-04-26 | 1.374 | 16,770 | +0 | 0.00% | 23,040 |
| 2021-04-27 | 2021-04-23 | 1.302 | 16,770 | +0 | 0.00% | 21,840 |
| 2021-04-26 | 2021-04-22 | 1.302 | 16,770 | +0 | 0.00% | 21,840 |
| 2021-04-23 | 2021-04-21 | 1.274 | 16,770 | +0 | 0.00% | 21,360 |
| 2021-04-22 | 2021-04-20 | 1.259 | 16,770 | +0 | 0.00% | 21,120 |
| 2021-04-21 | 2021-04-19 | 1.274 | 16,770 | +0 | 0.00% | 21,360 |
| 2021-04-20 | 2021-04-16 | 1.274 | 16,770 | +0 | 0.00% | 21,360 |
| 2021-04-19 | 2021-04-15 | 1.288 | 16,770 | +0 | 0.00% | 21,600 |
| 2021-04-16 | 2021-04-14 | 1.302 | 16,770 | +0 | 0.00% | 21,840 |
| 2021-04-15 | 2021-04-13 | 1.331 | 16,770 | +0 | 0.00% | 22,320 |
| 2021-04-14 | 2021-04-12 | 1.288 | 16,770 | -83,849 | 0.00% | 21,600 |
| 2021-01-18 | 2021-01-14 | 1.288 | 100,619 | +15,372 | 0.03% | 129,600 |
| 2020-12-10 | 2020-12-08 | 1.689 | 85,247 | -1,397 | 0.02% | 143,961 |
| 2020-07-10 | 2020-07-08 | 1.818 | 86,644 | -5,590 | 0.02% | 157,480 |
| 2020-07-08 | 2020-07-06 | 1.832 | 92,234 | -25,155 | 0.03% | 168,960 |
| 2020-07-06 | 2020-07-02 | 1.832 | 117,389 | -5,590 | 0.03% | 215,040 |
| 2020-06-17 | 2020-06-15 | 1.784 | 122,979 | +5,608 | 0.04% | 219,447 |
| 2020-06-15 | 2020-06-11 | 1.949 | 117,371 | -12,004 | 0.04% | 228,800 |
| 2020-06-09 | 2020-06-05 | 1.949 | 129,375 | -41,346 | 0.04% | 252,200 |
| 2020-06-08 | 2020-06-04 | 1.979 | 170,721 | -8,003 | 0.05% | 337,919 |
| 2020-06-04 | 2020-06-02 | 1.949 | 178,724 | -26,675 | 0.05% | 348,400 |
| 2020-05-20 | 2020-05-18 | 1.979 | 205,399 | -28,009 | 0.06% | 406,560 |
| 2020-04-29 | 2020-04-27 | 2.099 | 233,408 | -16,005 | 0.07% | 490,000 |
| 2020-04-23 | 2020-04-21 | 2.099 | 249,413 | -28,009 | 0.07% | 523,599 |
| 2020-04-21 | 2020-04-17 | 2.054 | 277,422 | -89,362 | 0.08% | 569,920 |
| 2020-04-20 | 2020-04-16 | 2.144 | 366,784 | -9,337 | 0.11% | 786,500 |
| 2020-04-17 | 2020-04-15 | 2.174 | 376,121 | -218,736 | 0.11% | 817,801 |
| 2020-04-16 | 2020-04-14 | 2.084 | 594,857 | -78,692 | 0.18% | 1,239,879 |
| 2020-04-15 | 2020-04-09 | 2.069 | 673,549 | -108,035 | 0.20% | 1,393,800 |
| 2020-04-09 | 2020-04-07 | 1.949 | 781,584 | -26,675 | 0.23% | 1,523,600 |
| 2020-04-02 | 2020-03-31 | 1.934 | 808,259 | -86,694 | 0.24% | 1,563,480 |
| 2020-04-01 | 2020-03-30 | 1.874 | 894,953 | -8,003 | 0.27% | 1,677,499 |
| 2020-03-20 | 2020-03-18 | 1.664 | 902,956 | -2,668 | 0.27% | 1,502,940 |
| 2020-03-09 | 2020-03-05 | 1.634 | 905,624 | -4,001 | 0.27% | 1,480,221 |
| 2020-03-02 | 2020-02-27 | 1.530 | 909,625 | +5,335 | 0.27% | 1,391,280 |
| 2020-02-06 | 2020-02-04 | 1.395 | 904,290 | -25,341 | 0.27% | 1,261,080 |
| 2020-01-22 | 2020-01-20 | 1.455 | 929,631 | +10,670 | 0.28% | 1,352,180 |
| 2019-12-27 | 2019-12-20 | 1.664 | 918,961 | -8,003 | 0.28% | 1,529,580 |
| 2019-12-13 | 2019-12-11 | 1.560 | 926,964 | +13,338 | 0.28% | 1,445,600 |
| 2019-12-09 | 2019-12-05 | 1.664 | 913,626 | -4,001 | 0.27% | 1,520,700 |
| 2019-12-03 | 2019-11-29 | 1.694 | 917,627 | +26,675 | 0.28% | 1,554,879 |
| 2019-12-02 | 2019-11-28 | 1.724 | 890,952 | +28,009 | 0.27% | 1,536,400 |
| 2019-11-21 | 2019-11-19 | 1.649 | 862,943 | +20,006 | 0.26% | 1,423,400 |
| 2019-11-20 | 2019-11-18 | 1.545 | 842,937 | +57,352 | 0.25% | 1,301,920 |
| 2019-11-19 | 2019-11-15 | 1.784 | 785,585 | 0.24% | 1,401,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy