History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.090 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.050 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.090 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.090 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.100 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.100 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.070 0 +0
2025-08-01 2025-07-30 1.120 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.150 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.070 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.040 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.086 0 +0
2025-06-24 2025-06-20 1.127 0 +0
2025-06-23 2025-06-19 1.138 0 +0
2025-06-20 2025-06-18 1.138 0 +0
2025-06-19 2025-06-17 1.138 0 +0
2025-06-18 2025-06-16 1.138 0 +0
2025-06-17 2025-06-13 1.138 0 +0
2025-06-16 2025-06-12 1.138 0 +0
2025-06-13 2025-06-11 1.138 0 +0
2025-06-12 2025-06-10 1.138 0 +0
2025-06-11 2025-06-09 1.138 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.138 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.065 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.127 0 +0
2025-05-27 2025-05-23 1.127 0 +0
2025-05-26 2025-05-22 1.138 0 +0
2025-05-23 2025-05-21 1.138 0 +0
2025-05-22 2025-05-20 1.138 0 +0
2025-05-21 2025-05-19 1.127 0 +0
2025-05-20 2025-05-16 1.127 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.117 0 +0
2025-05-15 2025-05-13 1.117 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.117 0 +0
2025-05-12 2025-05-08 1.117 0 +0
2025-05-09 2025-05-07 1.117 0 +0
2025-05-08 2025-05-06 1.107 0 +0
2025-05-07 2025-05-02 1.107 0 +0
2025-05-06 2025-04-30 1.107 0 +0
2025-05-02 2025-04-29 1.107 0 +0
2025-04-30 2025-04-28 1.107 0 +0
2025-04-29 2025-04-25 1.107 0 +0
2025-04-28 2025-04-24 1.107 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.096 0 +0
2025-04-23 2025-04-17 1.044 0 +0
2025-04-22 2025-04-16 1.086 0 +0
2025-04-17 2025-04-15 1.086 0 +0
2025-04-16 2025-04-14 1.075 0 +0
2025-04-15 2025-04-11 1.086 0 +0
2025-04-14 2025-04-10 1.086 0 +0
2025-04-11 2025-04-09 1.086 0 +0
2025-04-10 2025-04-08 1.086 0 +0
2025-04-09 2025-04-07 1.033 0 +0
2025-04-08 2025-04-03 1.096 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 1.065 0 +0
2025-04-02 2025-03-31 1.065 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.086 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.033 0 +0
2025-03-25 2025-03-21 1.127 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.127 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.044 0 +0
2025-03-12 2025-03-10 1.044 0 +0
2025-03-11 2025-03-07 1.138 0 +0
2025-03-10 2025-03-06 1.138 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.065 0 +0
2025-03-04 2025-02-28 1.159 0 +0
2025-03-03 2025-02-27 1.044 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.054 0 +0
2025-02-26 2025-02-24 1.054 0 +0
2025-02-25 2025-02-21 1.138 0 +0
2025-02-24 2025-02-20 1.138 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.044 0 +0
2025-02-19 2025-02-17 1.044 0 +0
2025-02-18 2025-02-14 1.054 0 +0
2025-02-17 2025-02-13 1.054 0 +0
2025-02-14 2025-02-12 1.054 0 +0
2025-02-13 2025-02-11 1.054 0 +0
2025-02-12 2025-02-10 1.054 0 +0
2025-02-11 2025-02-07 1.148 0 +0
2025-02-10 2025-02-06 1.190 0 +0
2025-02-07 2025-02-05 1.201 0 +0
2025-02-06 2025-02-04 1.201 0 +0
2025-02-05 2025-02-03 1.201 0 +0
2025-02-04 2025-01-28 1.201 0 +0
2025-02-03 2025-01-24 1.159 0 +0
2025-01-27 2025-01-23 1.159 0 +0
2025-01-24 2025-01-22 1.159 0 +0
2025-01-23 2025-01-21 1.159 0 +0
2025-01-22 2025-01-20 1.159 0 +0
2025-01-21 2025-01-17 1.159 0 +0
2025-01-20 2025-01-16 1.159 0 +0
2025-01-17 2025-01-15 1.159 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.159 0 +0
2025-01-14 2025-01-10 1.159 0 +0
2025-01-13 2025-01-09 1.159 0 +0
2025-01-10 2025-01-08 1.159 0 +0
2025-01-09 2025-01-07 1.159 0 +0
2025-01-08 2025-01-06 1.159 0 +0
2025-01-07 2025-01-03 1.159 0 +0
2025-01-06 2025-01-02 1.159 0 +0
2025-01-03 2024-12-31 1.159 0 +0
2025-01-02 2024-12-27 1.159 0 +0
2024-12-30 2024-12-24 1.107 0 +0
2024-12-27 2024-12-20 1.107 0 +0
2024-12-23 2024-12-19 1.211 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.201 0 +0
2024-12-18 2024-12-16 1.201 0 +0
2024-12-17 2024-12-13 1.159 0 +0
2024-12-16 2024-12-12 1.159 0 +0
2024-12-13 2024-12-11 1.086 0 +0
2024-12-12 2024-12-10 1.086 0 +0
2024-12-11 2024-12-09 1.086 0 +0
2024-12-10 2024-12-06 1.086 0 +0
2024-12-09 2024-12-05 1.086 0 +0
2024-12-06 2024-12-04 1.086 0 +0
2024-12-05 2024-12-03 1.086 0 +0
2024-12-04 2024-12-02 1.086 0 +0
2024-12-03 2024-11-29 1.086 0 +0
2024-12-02 2024-11-28 1.086 0 +0
2024-11-29 2024-11-27 1.096 0 +0
2024-11-28 2024-11-26 1.221 0 +0
2024-11-27 2024-11-25 1.221 0 +0
2024-11-26 2024-11-22 1.065 0 +0
2024-11-25 2024-11-21 1.065 0 +0
2024-11-22 2024-11-20 1.075 0 +0
2024-11-21 2024-11-19 1.148 0 +0
2024-11-20 2024-11-18 1.159 0 +0
2024-11-19 2024-11-15 1.159 0 +0
2024-11-18 2024-11-14 1.159 0 +0
2024-11-15 2024-11-13 1.159 0 +0
2024-11-14 2024-11-12 1.159 0 +0
2024-11-13 2024-11-11 1.096 0 +0
2024-11-12 2024-11-08 1.086 0 +0
2024-11-11 2024-11-07 1.075 0 +0
2024-11-08 2024-11-06 1.065 0 +0
2024-11-07 2024-11-05 1.065 0 +0
2024-11-06 2024-11-04 1.065 0 +0
2024-11-05 2024-11-01 1.065 0 +0
2024-11-04 2024-10-31 1.065 0 +0
2024-11-01 2024-10-30 1.065 0 +0
2024-10-31 2024-10-29 1.065 0 +0
2024-10-30 2024-10-28 1.065 0 +0
2024-10-29 2024-10-25 1.065 0 +0
2024-10-28 2024-10-24 1.065 0 +0
2024-10-25 2024-10-23 1.054 0 +0
2024-10-24 2024-10-22 1.054 0 +0
2024-10-23 2024-10-21 1.054 0 +0
2024-10-22 2024-10-18 1.054 0 +0
2024-10-21 2024-10-17 1.054 0 +0
2024-10-18 2024-10-16 1.054 0 +0
2024-10-17 2024-10-15 1.054 0 +0
2024-10-16 2024-10-14 1.044 0 +0
2024-10-15 2024-10-10 1.044 0 +0
2024-10-14 2024-10-09 1.044 0 +0
2024-10-10 2024-10-08 1.054 0 +0
2024-10-09 2024-10-07 1.054 0 +0
2024-10-08 2024-10-04 1.044 0 +0
2024-10-07 2024-10-03 1.044 0 +0
2024-10-04 2024-10-02 1.044 0 +0
2024-10-03 2024-09-30 1.096 0 +0
2024-10-02 2024-09-27 1.096 0 +0
2024-09-30 2024-09-26 1.044 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.044 0 +0
2024-09-20 2024-09-17 1.044 0 +0
2024-09-19 2024-09-16 1.044 0 +0
2024-09-17 2024-09-13 1.044 0 +0
2024-09-16 2024-09-12 1.044 0 +0
2024-09-13 2024-09-11 1.044 0 +0
2024-09-12 2024-09-10 1.044 0 +0
2024-09-11 2024-09-09 1.044 0 +0
2024-09-10 2024-09-05 1.044 0 +0
2024-09-09 2024-09-04 1.044 0 +0
2024-09-05 2024-09-03 1.044 0 +0
2024-09-04 2024-09-02 1.044 0 +0
2024-09-03 2024-08-30 1.044 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.044 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.033 0 +0
2024-08-27 2024-08-23 1.033 0 +0
2024-08-26 2024-08-22 1.033 0 +0
2024-08-23 2024-08-21 1.033 0 +0
2024-08-22 2024-08-20 1.033 0 +0
2024-08-21 2024-08-19 1.033 0 +0
2024-08-20 2024-08-16 1.033 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 0.940 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.023 0 +0
2024-08-12 2024-08-08 1.044 0 +0
2024-08-09 2024-08-07 1.075 0 +0
2024-08-08 2024-08-06 1.075 0 +0
2024-08-07 2024-08-05 1.075 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.127 0 +0
2024-08-02 2024-07-31 1.127 0 +0
2024-08-01 2024-07-30 1.127 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.127 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.138 0 +0
2024-07-25 2024-07-23 1.138 0 +0
2024-07-24 2024-07-22 1.138 0 +0
2024-07-23 2024-07-19 1.127 0 +0
2024-07-22 2024-07-18 1.127 0 +0
2024-07-19 2024-07-17 1.096 0 +0
2024-07-18 2024-07-16 1.274 0 +0
2024-07-17 2024-07-15 1.274 0 +0
2024-07-16 2024-07-12 1.274 0 +0
2024-07-15 2024-07-11 1.294 0 +0
2024-07-12 2024-07-10 1.294 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.443 0 +0
2024-06-25 2024-06-21 1.443 0 +0
2024-06-24 2024-06-20 1.443 0 +0
2024-06-21 2024-06-19 1.454 0 +0
2024-06-20 2024-06-18 1.465 0 +0
2024-06-19 2024-06-17 1.465 0 +0
2024-06-18 2024-06-14 1.522 0 +0
2024-06-17 2024-06-13 1.522 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.375 0 +0
2024-06-12 2024-06-07 1.364 0 +0
2024-06-11 2024-06-06 1.364 0 +0
2024-06-07 2024-06-05 1.307 0 +0
2024-06-06 2024-06-04 1.296 0 +0
2024-06-05 2024-06-03 1.307 0 +0
2024-06-04 2024-05-31 1.307 0 +0
2024-06-03 2024-05-30 1.307 0 +0
2024-05-31 2024-05-29 1.307 0 +0
2024-05-30 2024-05-28 1.319 0 +0
2024-05-29 2024-05-27 1.319 0 +0
2024-05-28 2024-05-24 1.319 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.364 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.229 0 +0
2024-05-20 2024-05-16 1.229 0 +0
2024-05-17 2024-05-14 1.229 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.217 0 +0
2024-05-13 2024-05-09 1.206 0 +0
2024-05-10 2024-05-08 1.206 0 +0
2024-05-09 2024-05-07 1.206 0 +0
2024-05-08 2024-05-06 1.195 0 +0
2024-05-07 2024-05-03 1.195 0 +0
2024-05-06 2024-05-02 1.195 0 +0
2024-05-03 2024-04-30 1.195 0 +0
2024-05-02 2024-04-29 1.195 0 +0
2024-04-30 2024-04-26 1.183 0 +0
2024-04-29 2024-04-25 1.183 0 +0
2024-04-26 2024-04-24 1.183 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.183 0 +0
2024-04-23 2024-04-19 1.183 0 +0
2024-04-22 2024-04-18 1.183 0 +0
2024-04-19 2024-04-17 1.127 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.183 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.183 0 +0
2024-04-12 2024-04-10 1.195 0 +0
2024-04-11 2024-04-09 1.195 0 +0
2024-04-10 2024-04-08 1.296 0 +0
2024-04-09 2024-04-05 1.296 0 +0
2024-04-08 2024-04-03 1.296 0 +0
2024-04-05 2024-04-02 1.296 0 +0
2024-04-03 2024-03-28 1.296 0 +0
2024-04-02 2024-03-27 1.296 0 +0
2024-03-28 2024-03-26 1.296 0 +0
2024-03-27 2024-03-25 1.296 0 +0
2024-03-26 2024-03-22 1.296 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.296 0 +0
2024-03-14 2024-03-12 1.296 0 +0
2024-03-13 2024-03-11 1.296 0 +0
2024-03-12 2024-03-08 1.296 0 +0
2024-03-11 2024-03-07 1.296 0 +0
2024-03-08 2024-03-06 1.296 0 +0
2024-03-07 2024-03-05 1.296 0 +0
2024-03-06 2024-03-04 1.296 0 +0
2024-03-05 2024-03-01 1.296 0 +0
2024-03-04 2024-02-29 1.296 0 +0
2024-03-01 2024-02-28 1.296 0 +0
2024-02-29 2024-02-27 1.296 0 +0
2024-02-28 2024-02-26 1.296 0 +0
2024-02-27 2024-02-23 1.296 0 +0
2024-02-26 2024-02-22 1.296 0 +0
2024-02-23 2024-02-21 1.296 0 +0
2024-02-22 2024-02-20 1.296 0 +0
2024-02-21 2024-02-19 1.296 0 +0
2024-02-20 2024-02-16 1.296 0 +0
2024-02-19 2024-02-15 1.296 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.048 0 +0
2024-02-08 2024-02-06 1.048 0 +0
2024-02-07 2024-02-05 1.274 0 +0
2024-02-06 2024-02-02 1.296 0 +0
2024-02-05 2024-02-01 1.296 0 +0
2024-02-02 2024-01-31 1.296 0 +0
2024-02-01 2024-01-30 1.296 0 +0
2024-01-31 2024-01-29 1.296 0 +0
2024-01-30 2024-01-26 1.296 0 +0
2024-01-29 2024-01-25 1.296 0 +0
2024-01-26 2024-01-24 1.296 0 +0
2024-01-25 2024-01-23 1.296 0 +0
2024-01-24 2024-01-22 1.296 0 +0
2024-01-23 2024-01-19 1.296 0 +0
2024-01-22 2024-01-18 1.296 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.240 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.240 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.240 0 +0
2024-01-11 2024-01-09 1.240 0 +0
2024-01-10 2024-01-08 1.240 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.240 0 +0
2024-01-05 2024-01-03 1.240 0 +0
2024-01-04 2024-01-02 1.161 0 +0
2024-01-03 2023-12-29 1.161 0 +0
2024-01-02 2023-12-28 1.161 0 +0
2023-12-29 2023-12-27 1.161 0 +0
2023-12-28 2023-12-22 1.172 0 +0
2023-12-27 2023-12-21 1.172 0 +0
2023-12-22 2023-12-20 1.172 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.161 0 +0
2023-12-19 2023-12-15 1.161 0 +0
2023-12-18 2023-12-14 1.150 0 +0
2023-12-15 2023-12-13 1.150 0 +0
2023-12-14 2023-12-12 1.307 0 +0
2023-12-13 2023-12-11 1.307 0 +0
2023-12-12 2023-12-08 1.307 0 +0
2023-12-11 2023-12-07 1.307 0 +0
2023-12-08 2023-12-06 1.307 0 +0
2023-12-07 2023-12-05 1.307 0 +0
2023-12-06 2023-12-04 1.093 0 +0
2023-12-05 2023-12-01 1.082 0 +0
2023-12-04 2023-11-30 1.274 0 +0
2023-12-01 2023-11-29 1.274 0 +0
2023-11-30 2023-11-28 1.274 0 +0
2023-11-29 2023-11-27 1.274 0 +0
2023-11-28 2023-11-24 1.274 0 +0
2023-11-27 2023-11-23 1.274 0 +0
2023-11-24 2023-11-22 1.274 0 +0
2023-11-23 2023-11-21 1.274 0 +0
2023-11-22 2023-11-20 1.274 0 +0
2023-11-21 2023-11-17 1.274 0 +0
2023-11-20 2023-11-16 1.274 0 +0
2023-11-17 2023-11-15 1.274 0 +0
2023-11-16 2023-11-14 1.274 0 +0
2023-11-15 2023-11-13 1.274 0 +0
2023-11-14 2023-11-10 1.274 0 +0
2023-11-13 2023-11-09 1.240 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.274 0 +0
2023-11-06 2023-11-02 1.274 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.240 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.229 0 +0
2023-10-26 2023-10-24 1.229 0 +0
2023-10-25 2023-10-20 1.229 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.262 0 +0
2023-10-19 2023-10-17 1.262 0 +0
2023-10-18 2023-10-16 1.262 0 +0
2023-10-17 2023-10-13 1.262 0 +0
2023-10-16 2023-10-12 1.274 0 +0
2023-10-13 2023-10-11 1.285 0 +0
2023-10-12 2023-10-10 1.296 0 +0
2023-10-11 2023-10-09 1.296 0 +0
2023-10-10 2023-10-06 1.296 0 +0
2023-10-09 2023-10-05 1.296 0 +0
2023-10-06 2023-10-04 1.296 0 +0
2023-10-05 2023-10-03 1.296 0 +0
2023-10-04 2023-09-29 1.296 0 +0
2023-10-03 2023-09-28 1.296 0 +0
2023-09-29 2023-09-27 1.296 0 +0
2023-09-28 2023-09-26 1.296 0 +0
2023-09-27 2023-09-25 1.296 0 +0
2023-09-26 2023-09-22 1.296 0 +0
2023-09-25 2023-09-21 1.296 0 +0
2023-09-22 2023-09-20 1.296 0 +0
2023-09-21 2023-09-19 1.296 0 +0
2023-09-20 2023-09-18 1.296 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.274 0 +0
2023-09-15 2023-09-13 1.274 0 +0
2023-09-14 2023-09-12 1.274 0 +0
2023-09-13 2023-09-11 1.274 0 +0
2023-09-12 2023-09-07 1.274 0 +0
2023-09-11 2023-09-06 1.262 0 +0
2023-09-07 2023-09-05 1.262 0 +0
2023-09-06 2023-09-04 1.262 0 +0
2023-09-05 2023-08-31 1.240 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.240 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.240 0 +0
2023-08-24 2023-08-22 1.262 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.262 0 +0
2023-08-21 2023-08-17 1.296 0 +0
2023-08-18 2023-08-16 1.296 0 +0
2023-08-17 2023-08-15 1.296 0 +0
2023-08-16 2023-08-14 1.274 0 +0
2023-08-15 2023-08-11 1.274 0 +0
2023-08-14 2023-08-10 1.296 0 +0
2023-08-11 2023-08-09 1.431 0 +0
2023-08-10 2023-08-08 1.431 0 +0
2023-08-09 2023-08-07 1.431 0 +0
2023-08-08 2023-08-04 1.431 0 +0
2023-08-07 2023-08-03 1.431 0 +0
2023-08-04 2023-08-02 1.431 0 +0
2023-08-03 2023-08-01 1.431 0 +0
2023-08-02 2023-07-31 1.488 0 +0
2023-08-01 2023-07-28 1.488 0 +0
2023-07-31 2023-07-27 1.488 0 +0
2023-07-28 2023-07-26 1.465 0 +0
2023-07-27 2023-07-25 1.398 0 +0
2023-07-26 2023-07-24 1.398 0 +0
2023-07-25 2023-07-21 1.398 0 +0
2023-07-24 2023-07-20 1.353 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.296 0 +0
2023-07-18 2023-07-13 1.296 0 +0
2023-07-14 2023-07-12 1.296 0 +0
2023-07-13 2023-07-11 1.296 0 +0
2023-07-12 2023-07-10 1.296 0 +0
2023-07-11 2023-07-07 1.296 0 +0
2023-07-10 2023-07-06 1.296 0 +0
2023-07-07 2023-07-05 1.307 0 +0
2023-07-06 2023-07-04 1.307 0 +0
2023-07-05 2023-07-03 1.319 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.314 0 +0
2023-06-27 2023-06-23 1.510 0 +0
2023-06-26 2023-06-21 1.522 0 +0
2023-06-23 2023-06-20 1.522 0 +0
2023-06-21 2023-06-19 1.522 0 +0
2023-06-20 2023-06-16 1.522 0 +0
2023-06-19 2023-06-15 1.522 0 +0
2023-06-16 2023-06-14 1.619 0 +0
2023-06-15 2023-06-13 1.535 0 +0
2023-06-14 2023-06-12 1.535 0 +0
2023-06-13 2023-06-09 1.535 0 +0
2023-06-12 2023-06-08 1.535 0 +0
2023-06-09 2023-06-07 1.535 0 +0
2023-06-08 2023-06-06 1.535 0 +0
2023-06-07 2023-06-05 1.535 0 +0
2023-06-06 2023-06-02 1.535 0 +0
2023-06-05 2023-06-01 1.535 0 +0
2023-06-02 2023-05-31 1.535 0 +0
2023-06-01 2023-05-30 1.535 0 +0
2023-05-31 2023-05-29 1.535 0 +0
2023-05-30 2023-05-25 1.535 0 +0
2023-05-29 2023-05-24 1.535 0 +0
2023-05-25 2023-05-23 1.583 0 +0
2023-05-24 2023-05-22 1.619 0 +0
2023-05-23 2023-05-19 1.510 0 +0
2023-05-22 2023-05-18 1.341 0 +0
2023-05-19 2023-05-17 1.329 0 +0
2023-05-18 2023-05-16 1.450 0 +0
2023-05-17 2023-05-15 1.450 0 +0
2023-05-16 2023-05-12 1.341 0 +0
2023-05-15 2023-05-11 1.329 0 +0
2023-05-12 2023-05-10 1.317 0 +0
2023-05-11 2023-05-09 1.329 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.450 0 +0
2023-05-08 2023-05-04 1.377 0 +0
2023-05-05 2023-05-03 1.220 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.329 0 +0
2023-05-02 2023-04-27 1.329 0 +0
2023-04-28 2023-04-26 1.329 0 +0
2023-04-27 2023-04-25 1.329 0 +0
2023-04-26 2023-04-24 1.329 0 +0
2023-04-25 2023-04-21 1.317 0 +0
2023-04-24 2023-04-20 1.426 0 +0
2023-04-21 2023-04-19 1.426 0 +0
2023-04-20 2023-04-18 1.426 0 +0
2023-04-19 2023-04-17 1.426 0 +0
2023-04-18 2023-04-14 1.426 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.450 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.438 0 +0
2023-04-11 2023-04-04 1.329 0 +0
2023-04-06 2023-04-03 1.329 0 +0
2023-04-04 2023-03-31 1.329 0 -6,904,356
2022-06-22 2022-06-20 1.336 6,904,356 +536,261 1.67% 9,226,178
2021-06-22 2021-06-18 1.574 6,368,095 +538,673 1.67% 10,025,008
2020-12-04 2020-12-02 1.717 5,829,422 -582,943 1.67% 10,011,272
2020-11-30 2020-11-26 1.717 6,412,365 +6,412,365 1.84% 11,012,400
2020-01-03 2019-12-31 1.560 0 -1,334
2019-11-19 2019-11-15 1.784 1,334 0.00% 2,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top