History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,717,727 | +0 | 4.14% | 23,203,854 |
| 2025-10-13 | 2025-10-09 | 1.120 | 20,717,727 | +0 | 4.14% | 23,203,854 |
| 2025-10-10 | 2025-10-08 | 1.110 | 20,717,727 | +0 | 4.14% | 22,996,677 |
| 2025-10-09 | 2025-10-06 | 1.110 | 20,717,727 | +0 | 4.14% | 22,996,677 |
| 2025-10-08 | 2025-10-03 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-10-06 | 2025-10-02 | 1.140 | 20,717,727 | +0 | 4.14% | 23,618,209 |
| 2025-10-03 | 2025-09-30 | 1.140 | 20,717,727 | +0 | 4.14% | 23,618,209 |
| 2025-10-02 | 2025-09-29 | 1.140 | 20,717,727 | +0 | 4.14% | 23,618,209 |
| 2025-09-30 | 2025-09-26 | 1.140 | 20,717,727 | +0 | 4.14% | 23,618,209 |
| 2025-09-29 | 2025-09-25 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-09-26 | 2025-09-24 | 1.080 | 20,717,727 | +0 | 4.14% | 22,375,145 |
| 2025-09-25 | 2025-09-23 | 1.060 | 20,717,727 | +0 | 4.14% | 21,960,791 |
| 2025-09-24 | 2025-09-22 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-09-23 | 2025-09-19 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-09-22 | 2025-09-18 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-09-19 | 2025-09-17 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,717,727 | +0 | 4.14% | 22,996,677 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20,717,727 | +0 | 4.14% | 22,375,145 |
| 2025-09-15 | 2025-09-11 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20,717,727 | +0 | 4.14% | 21,960,791 |
| 2025-09-11 | 2025-09-09 | 1.060 | 20,717,727 | +0 | 4.14% | 21,960,791 |
| 2025-09-10 | 2025-09-08 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-09-09 | 2025-09-05 | 1.080 | 20,717,727 | +0 | 4.14% | 22,375,145 |
| 2025-09-08 | 2025-09-04 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-09-03 | 2025-09-01 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-09-02 | 2025-08-29 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-09-01 | 2025-08-28 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-28 | 2025-08-26 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-27 | 2025-08-25 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-26 | 2025-08-22 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-25 | 2025-08-21 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-22 | 2025-08-20 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-21 | 2025-08-19 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-20 | 2025-08-18 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-19 | 2025-08-15 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-08-18 | 2025-08-14 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-08-15 | 2025-08-13 | 1.110 | 20,717,727 | +0 | 4.14% | 22,996,677 |
| 2025-08-14 | 2025-08-12 | 1.110 | 20,717,727 | +0 | 4.14% | 22,996,677 |
| 2025-08-13 | 2025-08-11 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-12 | 2025-08-08 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-11 | 2025-08-07 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-08 | 2025-08-06 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-07 | 2025-08-05 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-06 | 2025-08-04 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-08-05 | 2025-08-01 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-08-04 | 2025-07-31 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-08-01 | 2025-07-30 | 1.120 | 20,717,727 | +0 | 4.14% | 23,203,854 |
| 2025-07-31 | 2025-07-29 | 1.130 | 20,717,727 | +0 | 4.14% | 23,411,032 |
| 2025-07-30 | 2025-07-28 | 1.130 | 20,717,727 | +0 | 4.14% | 23,411,032 |
| 2025-07-29 | 2025-07-25 | 1.090 | 20,717,727 | +0 | 4.14% | 22,582,322 |
| 2025-07-28 | 2025-07-24 | 1.050 | 20,717,727 | +0 | 4.14% | 21,753,613 |
| 2025-07-25 | 2025-07-23 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-07-24 | 2025-07-22 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-07-23 | 2025-07-21 | 1.150 | 20,717,727 | +0 | 4.14% | 23,825,386 |
| 2025-07-22 | 2025-07-18 | 1.100 | 20,717,727 | +0 | 4.14% | 22,789,500 |
| 2025-07-21 | 2025-07-17 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-07-18 | 2025-07-16 | 1.070 | 20,717,727 | +0 | 4.14% | 22,167,968 |
| 2025-07-17 | 2025-07-15 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-16 | 2025-07-14 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-15 | 2025-07-11 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-14 | 2025-07-10 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-11 | 2025-07-09 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-10 | 2025-07-08 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-09 | 2025-07-07 | 1.040 | 20,717,727 | +0 | 4.14% | 21,546,436 |
| 2025-07-08 | 2025-07-04 | 1.040 | 20,717,727 | +0 | 4.14% | 21,546,436 |
| 2025-07-07 | 2025-07-03 | 1.040 | 20,717,727 | +0 | 4.14% | 21,546,436 |
| 2025-07-04 | 2025-07-02 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-03 | 2025-06-30 | 1.020 | 20,717,727 | +0 | 4.14% | 21,132,082 |
| 2025-07-02 | 2025-06-27 | 1.010 | 20,717,727 | +0 | 4.14% | 20,924,904 |
| 2025-06-30 | 2025-06-26 | 1.040 | 20,717,727 | +0 | 4.14% | 21,546,436 |
| 2025-06-27 | 2025-06-25 | 1.040 | 20,717,727 | +0 | 4.14% | 21,546,436 |
| 2025-06-26 | 2025-06-24 | 1.086 | 20,717,727 | +0 | 4.14% | 22,492,641 |
| 2025-06-25 | 2025-06-23 | 1.086 | 20,717,727 | +871,539 | 4.14% | 22,492,641 |
| 2025-06-24 | 2025-06-20 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-06-23 | 2025-06-19 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-20 | 2025-06-18 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-19 | 2025-06-17 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-18 | 2025-06-16 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-17 | 2025-06-13 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-16 | 2025-06-12 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-13 | 2025-06-11 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-12 | 2025-06-10 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-11 | 2025-06-09 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-10 | 2025-06-06 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-09 | 2025-06-05 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-06 | 2025-06-04 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-06-05 | 2025-06-03 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-06-04 | 2025-06-02 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-06-03 | 2025-05-30 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2025-06-02 | 2025-05-29 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-05-30 | 2025-05-28 | 1.221 | 19,846,188 | +0 | 4.14% | 24,239,741 |
| 2025-05-29 | 2025-05-27 | 1.221 | 19,846,188 | +0 | 4.14% | 24,239,741 |
| 2025-05-28 | 2025-05-26 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-05-27 | 2025-05-23 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-05-26 | 2025-05-22 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-05-23 | 2025-05-21 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-05-22 | 2025-05-20 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-05-21 | 2025-05-19 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-05-20 | 2025-05-16 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-05-19 | 2025-05-15 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-16 | 2025-05-14 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-15 | 2025-05-13 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-14 | 2025-05-12 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-13 | 2025-05-09 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-12 | 2025-05-08 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-09 | 2025-05-07 | 1.117 | 19,846,188 | +0 | 4.14% | 22,167,968 |
| 2025-05-08 | 2025-05-06 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-05-07 | 2025-05-02 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-05-06 | 2025-04-30 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-05-02 | 2025-04-29 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-04-30 | 2025-04-28 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-04-29 | 2025-04-25 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-04-28 | 2025-04-24 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-04-25 | 2025-04-23 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2025-04-24 | 2025-04-22 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2025-04-23 | 2025-04-17 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-04-22 | 2025-04-16 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-17 | 2025-04-15 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-16 | 2025-04-14 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2025-04-15 | 2025-04-11 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-14 | 2025-04-10 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-11 | 2025-04-09 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-10 | 2025-04-08 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-04-09 | 2025-04-07 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2025-04-08 | 2025-04-03 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2025-04-07 | 2025-04-02 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-04-03 | 2025-04-01 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-04-02 | 2025-03-31 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-04-01 | 2025-03-28 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-03-31 | 2025-03-27 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2025-03-28 | 2025-03-26 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2025-03-27 | 2025-03-25 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2025-03-26 | 2025-03-24 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2025-03-25 | 2025-03-21 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-24 | 2025-03-20 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-21 | 2025-03-19 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-20 | 2025-03-18 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-19 | 2025-03-17 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-18 | 2025-03-14 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-17 | 2025-03-13 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-14 | 2025-03-12 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2025-03-13 | 2025-03-11 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-03-12 | 2025-03-10 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-03-11 | 2025-03-07 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-03-10 | 2025-03-06 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-03-07 | 2025-03-05 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-03-06 | 2025-03-04 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-03-05 | 2025-03-03 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2025-03-04 | 2025-02-28 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-03-03 | 2025-02-27 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-02-28 | 2025-02-26 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-02-27 | 2025-02-25 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-26 | 2025-02-24 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-25 | 2025-02-21 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-02-24 | 2025-02-20 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2025-02-21 | 2025-02-19 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-02-20 | 2025-02-18 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-02-19 | 2025-02-17 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2025-02-18 | 2025-02-14 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-17 | 2025-02-13 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-14 | 2025-02-12 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-13 | 2025-02-11 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-12 | 2025-02-10 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2025-02-11 | 2025-02-07 | 1.148 | 19,846,188 | +0 | 4.14% | 22,789,500 |
| 2025-02-10 | 2025-02-06 | 1.190 | 19,846,188 | +0 | 4.14% | 23,618,209 |
| 2025-02-07 | 2025-02-05 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2025-02-06 | 2025-02-04 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2025-02-05 | 2025-02-03 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2025-02-04 | 2025-01-28 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2025-02-03 | 2025-01-24 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-27 | 2025-01-23 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-24 | 2025-01-22 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-23 | 2025-01-21 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-22 | 2025-01-20 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-21 | 2025-01-17 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-20 | 2025-01-16 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-17 | 2025-01-15 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-16 | 2025-01-14 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-15 | 2025-01-13 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-14 | 2025-01-10 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-13 | 2025-01-09 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-10 | 2025-01-08 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-09 | 2025-01-07 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-08 | 2025-01-06 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-07 | 2025-01-03 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-06 | 2025-01-02 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-03 | 2024-12-31 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2025-01-02 | 2024-12-27 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-12-30 | 2024-12-24 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2024-12-27 | 2024-12-20 | 1.107 | 19,846,188 | +0 | 4.14% | 21,960,791 |
| 2024-12-23 | 2024-12-19 | 1.211 | 19,846,188 | +0 | 4.14% | 24,032,563 |
| 2024-12-20 | 2024-12-18 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2024-12-19 | 2024-12-17 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2024-12-18 | 2024-12-16 | 1.201 | 19,846,188 | +0 | 4.14% | 23,825,386 |
| 2024-12-17 | 2024-12-13 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-12-16 | 2024-12-12 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-12-13 | 2024-12-11 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-12 | 2024-12-10 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-11 | 2024-12-09 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-10 | 2024-12-06 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-09 | 2024-12-05 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-06 | 2024-12-04 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-05 | 2024-12-03 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-04 | 2024-12-02 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-03 | 2024-11-29 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-12-02 | 2024-11-28 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-11-29 | 2024-11-27 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2024-11-28 | 2024-11-26 | 1.221 | 19,846,188 | +0 | 4.14% | 24,239,741 |
| 2024-11-27 | 2024-11-25 | 1.221 | 19,846,188 | +0 | 4.14% | 24,239,741 |
| 2024-11-26 | 2024-11-22 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-25 | 2024-11-21 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-22 | 2024-11-20 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2024-11-21 | 2024-11-19 | 1.148 | 19,846,188 | +0 | 4.14% | 22,789,500 |
| 2024-11-20 | 2024-11-18 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-11-19 | 2024-11-15 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-11-18 | 2024-11-14 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-11-15 | 2024-11-13 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-11-14 | 2024-11-12 | 1.159 | 19,846,188 | +0 | 4.14% | 22,996,677 |
| 2024-11-13 | 2024-11-11 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2024-11-12 | 2024-11-08 | 1.086 | 19,846,188 | +0 | 4.14% | 21,546,436 |
| 2024-11-11 | 2024-11-07 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2024-11-08 | 2024-11-06 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-07 | 2024-11-05 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-06 | 2024-11-04 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-05 | 2024-11-01 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-04 | 2024-10-31 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-11-01 | 2024-10-30 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-10-31 | 2024-10-29 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-10-30 | 2024-10-28 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-10-29 | 2024-10-25 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-10-28 | 2024-10-24 | 1.065 | 19,846,188 | +0 | 4.14% | 21,132,082 |
| 2024-10-25 | 2024-10-23 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-24 | 2024-10-22 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-23 | 2024-10-21 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-22 | 2024-10-18 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-21 | 2024-10-17 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-18 | 2024-10-16 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-17 | 2024-10-15 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-16 | 2024-10-14 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-15 | 2024-10-10 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-14 | 2024-10-09 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-10 | 2024-10-08 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-09 | 2024-10-07 | 1.054 | 19,846,188 | +0 | 4.14% | 20,924,904 |
| 2024-10-08 | 2024-10-04 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-07 | 2024-10-03 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-04 | 2024-10-02 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-10-03 | 2024-09-30 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2024-10-02 | 2024-09-27 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2024-09-30 | 2024-09-26 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-27 | 2024-09-25 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-26 | 2024-09-24 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-25 | 2024-09-23 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-24 | 2024-09-20 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-23 | 2024-09-19 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-20 | 2024-09-17 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-19 | 2024-09-16 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-17 | 2024-09-13 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-16 | 2024-09-12 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-13 | 2024-09-11 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-12 | 2024-09-10 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-11 | 2024-09-09 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-10 | 2024-09-05 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-09 | 2024-09-04 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-05 | 2024-09-03 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-04 | 2024-09-02 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-03 | 2024-08-30 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-09-02 | 2024-08-29 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-08-30 | 2024-08-28 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-08-29 | 2024-08-27 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-08-28 | 2024-08-26 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-27 | 2024-08-23 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-26 | 2024-08-22 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-23 | 2024-08-21 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-22 | 2024-08-20 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-21 | 2024-08-19 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-20 | 2024-08-16 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-19 | 2024-08-15 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-16 | 2024-08-14 | 1.033 | 19,846,188 | +0 | 4.14% | 20,510,550 |
| 2024-08-15 | 2024-08-13 | 0.940 | 19,846,188 | +0 | 4.14% | 18,645,954 |
| 2024-08-14 | 2024-08-12 | 1.023 | 19,846,188 | +0 | 4.14% | 20,303,372 |
| 2024-08-13 | 2024-08-09 | 1.023 | 19,846,188 | +0 | 4.14% | 20,303,372 |
| 2024-08-12 | 2024-08-08 | 1.044 | 19,846,188 | +0 | 4.14% | 20,717,727 |
| 2024-08-09 | 2024-08-07 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2024-08-08 | 2024-08-06 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2024-08-07 | 2024-08-05 | 1.075 | 19,846,188 | +0 | 4.14% | 21,339,259 |
| 2024-08-06 | 2024-08-02 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-08-05 | 2024-08-01 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-08-02 | 2024-07-31 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-08-01 | 2024-07-30 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-31 | 2024-07-29 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-30 | 2024-07-26 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-29 | 2024-07-25 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-26 | 2024-07-24 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2024-07-25 | 2024-07-23 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2024-07-24 | 2024-07-22 | 1.138 | 19,846,188 | +0 | 4.14% | 22,582,322 |
| 2024-07-23 | 2024-07-19 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-22 | 2024-07-18 | 1.127 | 19,846,188 | +0 | 4.14% | 22,375,145 |
| 2024-07-19 | 2024-07-17 | 1.096 | 19,846,188 | +0 | 4.14% | 21,753,613 |
| 2024-07-18 | 2024-07-16 | 1.274 | 19,846,188 | +0 | 4.14% | 25,275,627 |
| 2024-07-17 | 2024-07-15 | 1.274 | 19,846,188 | +0 | 4.14% | 25,275,627 |
| 2024-07-16 | 2024-07-12 | 1.274 | 19,846,188 | +0 | 4.14% | 25,275,627 |
| 2024-07-15 | 2024-07-11 | 1.294 | 19,846,188 | +0 | 4.14% | 25,689,981 |
| 2024-07-12 | 2024-07-10 | 1.294 | 19,846,188 | +0 | 4.14% | 25,689,981 |
| 2024-07-11 | 2024-07-09 | 1.294 | 19,846,188 | +0 | 4.14% | 25,689,981 |
| 2024-07-10 | 2024-07-08 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-09 | 2024-07-05 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-08 | 2024-07-04 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-05 | 2024-07-03 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-04 | 2024-07-02 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-03 | 2024-06-28 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-07-02 | 2024-06-27 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-06-28 | 2024-06-26 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-06-27 | 2024-06-25 | 1.180 | 19,846,188 | +0 | 4.14% | 23,411,032 |
| 2024-06-26 | 2024-06-24 | 1.443 | 19,846,188 | +0 | 4.14% | 28,632,580 |
| 2024-06-25 | 2024-06-21 | 1.443 | 19,846,188 | +1,465,207 | 4.14% | 28,632,580 |
| 2024-06-24 | 2024-06-20 | 1.443 | 18,380,981 | +0 | 4.14% | 26,518,690 |
| 2024-06-21 | 2024-06-19 | 1.454 | 18,380,981 | +0 | 4.14% | 26,725,868 |
| 2024-06-20 | 2024-06-18 | 1.465 | 18,380,981 | +0 | 4.14% | 26,933,045 |
| 2024-06-19 | 2024-06-17 | 1.465 | 18,380,981 | +0 | 4.14% | 26,933,045 |
| 2024-06-18 | 2024-06-14 | 1.522 | 18,380,981 | +0 | 4.14% | 27,968,931 |
| 2024-06-17 | 2024-06-13 | 1.522 | 18,380,981 | +0 | 4.14% | 27,968,931 |
| 2024-06-14 | 2024-06-12 | 1.420 | 18,380,981 | +0 | 4.14% | 26,104,336 |
| 2024-06-13 | 2024-06-11 | 1.375 | 18,380,981 | +0 | 4.14% | 25,275,627 |
| 2024-06-12 | 2024-06-07 | 1.364 | 18,380,981 | +0 | 4.14% | 25,068,449 |
| 2024-06-11 | 2024-06-06 | 1.364 | 18,380,981 | +0 | 4.14% | 25,068,449 |
| 2024-06-07 | 2024-06-05 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2024-06-06 | 2024-06-04 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-06-05 | 2024-06-03 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2024-06-04 | 2024-05-31 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2024-06-03 | 2024-05-30 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2024-05-31 | 2024-05-29 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2024-05-30 | 2024-05-28 | 1.319 | 18,380,981 | +0 | 4.14% | 24,239,740 |
| 2024-05-29 | 2024-05-27 | 1.319 | 18,380,981 | +0 | 4.14% | 24,239,740 |
| 2024-05-28 | 2024-05-24 | 1.319 | 18,380,981 | +0 | 4.14% | 24,239,740 |
| 2024-05-27 | 2024-05-23 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2024-05-24 | 2024-05-22 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2024-05-23 | 2024-05-21 | 1.364 | 18,380,981 | +0 | 4.14% | 25,068,449 |
| 2024-05-22 | 2024-05-20 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-05-21 | 2024-05-17 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2024-05-20 | 2024-05-16 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2024-05-17 | 2024-05-14 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2024-05-16 | 2024-05-13 | 1.217 | 18,380,981 | +0 | 4.14% | 22,375,145 |
| 2024-05-14 | 2024-05-10 | 1.217 | 18,380,981 | +0 | 4.14% | 22,375,145 |
| 2024-05-13 | 2024-05-09 | 1.206 | 18,380,981 | +0 | 4.14% | 22,167,968 |
| 2024-05-10 | 2024-05-08 | 1.206 | 18,380,981 | +0 | 4.14% | 22,167,968 |
| 2024-05-09 | 2024-05-07 | 1.206 | 18,380,981 | +0 | 4.14% | 22,167,968 |
| 2024-05-08 | 2024-05-06 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-05-07 | 2024-05-03 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-05-06 | 2024-05-02 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-05-03 | 2024-04-30 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-05-02 | 2024-04-29 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-04-30 | 2024-04-26 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-29 | 2024-04-25 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-26 | 2024-04-24 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-25 | 2024-04-23 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-24 | 2024-04-22 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-23 | 2024-04-19 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-22 | 2024-04-18 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-19 | 2024-04-17 | 1.127 | 18,380,981 | +0 | 4.14% | 20,717,727 |
| 2024-04-18 | 2024-04-16 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-17 | 2024-04-15 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-16 | 2024-04-12 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-15 | 2024-04-11 | 1.183 | 18,380,981 | +0 | 4.14% | 21,753,613 |
| 2024-04-12 | 2024-04-10 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-04-11 | 2024-04-09 | 1.195 | 18,380,981 | +0 | 4.14% | 21,960,790 |
| 2024-04-10 | 2024-04-08 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-04-09 | 2024-04-05 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-04-08 | 2024-04-03 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-04-05 | 2024-04-02 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-04-03 | 2024-03-28 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-04-02 | 2024-03-27 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-28 | 2024-03-26 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-27 | 2024-03-25 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-26 | 2024-03-22 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-25 | 2024-03-21 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-22 | 2024-03-20 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-21 | 2024-03-19 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-20 | 2024-03-18 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-19 | 2024-03-15 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-18 | 2024-03-14 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-15 | 2024-03-13 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-14 | 2024-03-12 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-13 | 2024-03-11 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-12 | 2024-03-08 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-11 | 2024-03-07 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-08 | 2024-03-06 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-07 | 2024-03-05 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-06 | 2024-03-04 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-05 | 2024-03-01 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-04 | 2024-02-29 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-03-01 | 2024-02-28 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-29 | 2024-02-27 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-28 | 2024-02-26 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-27 | 2024-02-23 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-26 | 2024-02-22 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-23 | 2024-02-21 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-22 | 2024-02-20 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-21 | 2024-02-19 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-20 | 2024-02-16 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-19 | 2024-02-15 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-16 | 2024-02-14 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-02-15 | 2024-02-09 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-02-14 | 2024-02-07 | 1.048 | 18,380,981 | +0 | 4.14% | 19,267,486 |
| 2024-02-08 | 2024-02-06 | 1.048 | 18,380,981 | +0 | 4.14% | 19,267,486 |
| 2024-02-07 | 2024-02-05 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2024-02-06 | 2024-02-02 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-05 | 2024-02-01 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-02 | 2024-01-31 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-02-01 | 2024-01-30 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-31 | 2024-01-29 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-30 | 2024-01-26 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-29 | 2024-01-25 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-26 | 2024-01-24 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-25 | 2024-01-23 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-24 | 2024-01-22 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-23 | 2024-01-19 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-22 | 2024-01-18 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2024-01-19 | 2024-01-17 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-18 | 2024-01-16 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-17 | 2024-01-15 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-16 | 2024-01-12 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-15 | 2024-01-11 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-12 | 2024-01-10 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-11 | 2024-01-09 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-10 | 2024-01-08 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-09 | 2024-01-05 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-08 | 2024-01-04 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-05 | 2024-01-03 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2024-01-04 | 2024-01-02 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2024-01-03 | 2023-12-29 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2024-01-02 | 2023-12-28 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2023-12-29 | 2023-12-27 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2023-12-28 | 2023-12-22 | 1.172 | 18,380,981 | +0 | 4.14% | 21,546,436 |
| 2023-12-27 | 2023-12-21 | 1.172 | 18,380,981 | +0 | 4.14% | 21,546,436 |
| 2023-12-22 | 2023-12-20 | 1.172 | 18,380,981 | +0 | 4.14% | 21,546,436 |
| 2023-12-21 | 2023-12-19 | 1.172 | 18,380,981 | +0 | 4.14% | 21,546,436 |
| 2023-12-20 | 2023-12-18 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2023-12-19 | 2023-12-15 | 1.161 | 18,380,981 | +0 | 4.14% | 21,339,259 |
| 2023-12-18 | 2023-12-14 | 1.150 | 18,380,981 | +0 | 4.14% | 21,132,081 |
| 2023-12-15 | 2023-12-13 | 1.150 | 18,380,981 | +0 | 4.14% | 21,132,081 |
| 2023-12-14 | 2023-12-12 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-13 | 2023-12-11 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-12 | 2023-12-08 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-11 | 2023-12-07 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-08 | 2023-12-06 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-07 | 2023-12-05 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-12-06 | 2023-12-04 | 1.093 | 18,380,981 | +0 | 4.14% | 20,096,195 |
| 2023-12-05 | 2023-12-01 | 1.082 | 18,380,981 | +0 | 4.14% | 19,889,018 |
| 2023-12-04 | 2023-11-30 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-12-01 | 2023-11-29 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-30 | 2023-11-28 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-29 | 2023-11-27 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-28 | 2023-11-24 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-27 | 2023-11-23 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-24 | 2023-11-22 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-23 | 2023-11-21 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-22 | 2023-11-20 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-21 | 2023-11-17 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-20 | 2023-11-16 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-17 | 2023-11-15 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-16 | 2023-11-14 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-15 | 2023-11-13 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-14 | 2023-11-10 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-13 | 2023-11-09 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-11-10 | 2023-11-08 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2023-11-09 | 2023-11-07 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-08 | 2023-11-06 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-07 | 2023-11-03 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-06 | 2023-11-02 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-11-03 | 2023-11-01 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-11-02 | 2023-10-31 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-11-01 | 2023-10-30 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-10-31 | 2023-10-27 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-10-30 | 2023-10-26 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-10-27 | 2023-10-25 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2023-10-26 | 2023-10-24 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2023-10-25 | 2023-10-20 | 1.229 | 18,380,981 | +0 | 4.14% | 22,582,322 |
| 2023-10-24 | 2023-10-19 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-10-20 | 2023-10-18 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-10-19 | 2023-10-17 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-10-18 | 2023-10-16 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-10-17 | 2023-10-13 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-10-16 | 2023-10-12 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-10-13 | 2023-10-11 | 1.285 | 18,380,981 | +0 | 4.14% | 23,618,209 |
| 2023-10-12 | 2023-10-10 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-11 | 2023-10-09 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-10 | 2023-10-06 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-09 | 2023-10-05 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-06 | 2023-10-04 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-05 | 2023-10-03 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-04 | 2023-09-29 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-10-03 | 2023-09-28 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-29 | 2023-09-27 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-28 | 2023-09-26 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-27 | 2023-09-25 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-26 | 2023-09-22 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-25 | 2023-09-21 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-22 | 2023-09-20 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-21 | 2023-09-19 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-20 | 2023-09-18 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-09-19 | 2023-09-15 | 1.285 | 18,380,981 | +0 | 4.14% | 23,618,209 |
| 2023-09-18 | 2023-09-14 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-09-15 | 2023-09-13 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-09-14 | 2023-09-12 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-09-13 | 2023-09-11 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-09-12 | 2023-09-07 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-09-11 | 2023-09-06 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-09-07 | 2023-09-05 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-09-06 | 2023-09-04 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-09-05 | 2023-08-31 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-09-04 | 2023-08-30 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-31 | 2023-08-29 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-29 | 2023-08-25 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-28 | 2023-08-24 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-25 | 2023-08-23 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-08-24 | 2023-08-22 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-08-23 | 2023-08-21 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-08-22 | 2023-08-18 | 1.262 | 18,380,981 | +0 | 4.14% | 23,203,854 |
| 2023-08-21 | 2023-08-17 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-08-18 | 2023-08-16 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-08-17 | 2023-08-15 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-08-16 | 2023-08-14 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-08-15 | 2023-08-11 | 1.274 | 18,380,981 | +0 | 4.14% | 23,411,031 |
| 2023-08-14 | 2023-08-10 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-08-11 | 2023-08-09 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-10 | 2023-08-08 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-09 | 2023-08-07 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-08 | 2023-08-04 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-07 | 2023-08-03 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-04 | 2023-08-02 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-03 | 2023-08-01 | 1.431 | 18,380,981 | +0 | 4.14% | 26,311,513 |
| 2023-08-02 | 2023-07-31 | 1.488 | 18,380,981 | +0 | 4.14% | 27,347,399 |
| 2023-08-01 | 2023-07-28 | 1.488 | 18,380,981 | +0 | 4.14% | 27,347,399 |
| 2023-07-31 | 2023-07-27 | 1.488 | 18,380,981 | +0 | 4.14% | 27,347,399 |
| 2023-07-28 | 2023-07-26 | 1.465 | 18,380,981 | +0 | 4.14% | 26,933,045 |
| 2023-07-27 | 2023-07-25 | 1.398 | 18,380,981 | +0 | 4.14% | 25,689,981 |
| 2023-07-26 | 2023-07-24 | 1.398 | 18,380,981 | +0 | 4.14% | 25,689,981 |
| 2023-07-25 | 2023-07-21 | 1.398 | 18,380,981 | +0 | 4.14% | 25,689,981 |
| 2023-07-24 | 2023-07-20 | 1.353 | 18,380,981 | +0 | 4.14% | 24,861,272 |
| 2023-07-21 | 2023-07-19 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-07-20 | 2023-07-18 | 1.240 | 18,380,981 | +0 | 4.14% | 22,789,500 |
| 2023-07-19 | 2023-07-14 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-18 | 2023-07-13 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-14 | 2023-07-12 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-13 | 2023-07-11 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-12 | 2023-07-10 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-11 | 2023-07-07 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-10 | 2023-07-06 | 1.296 | 18,380,981 | +0 | 4.14% | 23,825,386 |
| 2023-07-07 | 2023-07-05 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-07-06 | 2023-07-04 | 1.307 | 18,380,981 | +0 | 4.14% | 24,032,563 |
| 2023-07-05 | 2023-07-03 | 1.319 | 18,380,981 | +0 | 4.14% | 24,239,740 |
| 2023-07-04 | 2023-06-30 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2023-07-03 | 2023-06-29 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2023-06-30 | 2023-06-28 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2023-06-29 | 2023-06-27 | 1.330 | 18,380,981 | +0 | 4.14% | 24,446,918 |
| 2023-06-28 | 2023-06-26 | 1.314 | 18,380,981 | +0 | 4.14% | 24,156,869 |
| 2023-06-27 | 2023-06-23 | 1.510 | 18,380,981 | +0 | 4.14% | 27,762,820 |
| 2023-06-26 | 2023-06-21 | 1.522 | 18,380,981 | +1,235,202 | 4.14% | 27,984,923 |
| 2023-06-23 | 2023-06-20 | 1.522 | 17,145,779 | +0 | 4.14% | 26,104,336 |
| 2023-06-21 | 2023-06-19 | 1.522 | 17,145,779 | +0 | 4.14% | 26,104,336 |
| 2023-06-20 | 2023-06-16 | 1.522 | 17,145,779 | +0 | 4.14% | 26,104,336 |
| 2023-06-19 | 2023-06-15 | 1.522 | 17,145,779 | +0 | 4.14% | 26,104,336 |
| 2023-06-16 | 2023-06-14 | 1.619 | 17,145,779 | +461,795 | 4.14% | 27,761,754 |
| 2023-05-24 | 2023-05-22 | 1.619 | 16,683,984 | +283,036 | 4.03% | 27,014,034 |
| 2023-05-23 | 2023-05-19 | 1.510 | 16,400,948 | +18,207 | 3.96% | 24,772,158 |
| 2023-05-22 | 2023-05-18 | 1.341 | 16,382,741 | +188,690 | 3.96% | 21,973,256 |
| 2023-05-17 | 2023-05-15 | 1.450 | 16,194,051 | +29,793 | 3.91% | 23,481,272 |
| 2023-05-09 | 2023-05-05 | 1.450 | 16,164,258 | +41,380 | 3.91% | 23,438,073 |
| 2023-05-08 | 2023-05-04 | 1.377 | 16,122,878 | +33,103 | 3.90% | 22,209,168 |
| 2023-04-04 | 2023-03-31 | 1.329 | 16,089,775 | +14,499,147 | 3.89% | 21,385,900 |
| 2023-03-10 | 2023-03-08 | 1.329 | 1,590,628 | +182,070 | 0.38% | 2,114,201 |
| 2023-03-06 | 2023-03-02 | 1.341 | 1,408,558 | +33,104 | 0.34% | 1,889,220 |
| 2023-03-01 | 2023-02-27 | 1.329 | 1,375,454 | +18,207 | 0.33% | 1,828,200 |
| 2022-08-30 | 2022-08-26 | 1.220 | 1,357,247 | -1,655 | 0.33% | 1,656,400 |
| 2022-06-22 | 2022-06-20 | 1.336 | 1,358,902 | +105,545 | 0.33% | 1,815,879 |
| 2021-10-26 | 2021-10-22 | 1.415 | 1,253,357 | +112,970 | 0.33% | 1,773,361 |
| 2021-10-20 | 2021-10-18 | 1.415 | 1,140,387 | +88,544 | 0.30% | 1,613,521 |
| 2021-10-19 | 2021-10-15 | 1.389 | 1,051,843 | +65,645 | 0.28% | 1,460,681 |
| 2021-10-15 | 2021-10-11 | 1.362 | 986,198 | +27,479 | 0.26% | 1,343,680 |
| 2021-10-07 | 2021-10-05 | 1.349 | 958,719 | +71,752 | 0.25% | 1,293,681 |
| 2021-09-15 | 2021-09-13 | 1.336 | 886,967 | +41,218 | 0.23% | 1,185,240 |
| 2021-08-27 | 2021-08-25 | 1.376 | 845,749 | +76,332 | 0.22% | 1,163,401 |
| 2021-08-23 | 2021-08-19 | 1.310 | 769,417 | +32,059 | 0.20% | 1,007,999 |
| 2021-08-17 | 2021-08-13 | 1.349 | 737,358 | +71,751 | 0.19% | 994,979 |
| 2021-08-16 | 2021-08-12 | 1.349 | 665,607 | +53,432 | 0.17% | 898,160 |
| 2021-08-13 | 2021-08-11 | 1.349 | 612,175 | +30,532 | 0.16% | 826,059 |
| 2021-08-11 | 2021-08-09 | 1.336 | 581,643 | +189,301 | 0.15% | 777,240 |
| 2021-08-04 | 2021-08-02 | 1.336 | 392,342 | +39,692 | 0.10% | 524,280 |
| 2021-07-29 | 2021-07-27 | 1.284 | 352,650 | +70,225 | 0.09% | 452,760 |
| 2021-07-28 | 2021-07-26 | 1.297 | 282,425 | +215,254 | 0.07% | 366,300 |
| 2021-07-27 | 2021-07-23 | 1.297 | 67,171 | -1,527 | 0.02% | 87,120 |
| 2021-06-23 | 2021-06-21 | 1.603 | 68,698 | +65,645 | 0.02% | 110,115 |
| 2021-06-22 | 2021-06-18 | 1.574 | 3,053 | +258 | 0.00% | 4,806 |
| 2021-03-05 | 2021-03-03 | 1.131 | 2,795 | -142,544 | 0.00% | 3,160 |
| 2021-01-06 | 2021-01-04 | 1.689 | 145,339 | +12,578 | 0.04% | 245,441 |
| 2021-01-04 | 2020-12-29 | 1.546 | 132,761 | +125,774 | 0.04% | 205,200 |
| 2020-12-11 | 2020-12-09 | 1.674 | 6,987 | +1,397 | 0.00% | 11,699 |
| 2020-12-07 | 2020-12-03 | 1.689 | 5,590 | +1,398 | 0.00% | 9,440 |
| 2020-09-16 | 2020-09-14 | 1.689 | 4,192 | -131,364 | 0.00% | 7,079 |
| 2020-08-20 | 2020-08-18 | 1.818 | 135,556 | -27,950 | 0.04% | 246,380 |
| 2020-08-17 | 2020-08-13 | 1.832 | 163,506 | -13,975 | 0.05% | 299,520 |
| 2020-08-14 | 2020-08-12 | 1.803 | 177,481 | -69,874 | 0.05% | 320,040 |
| 2020-08-13 | 2020-08-11 | 1.846 | 247,355 | -13,975 | 0.07% | 456,660 |
| 2020-08-11 | 2020-08-07 | 1.760 | 261,330 | -62,887 | 0.07% | 460,020 |
| 2020-08-10 | 2020-08-06 | 1.775 | 324,217 | -12,577 | 0.09% | 575,360 |
| 2020-08-06 | 2020-08-04 | 1.746 | 336,794 | -48,912 | 0.10% | 588,040 |
| 2020-08-05 | 2020-08-03 | 1.746 | 385,706 | -20,962 | 0.11% | 673,440 |
| 2020-08-04 | 2020-07-31 | 1.789 | 406,668 | -86,645 | 0.12% | 727,499 |
| 2020-08-03 | 2020-07-30 | 1.775 | 493,313 | -40,527 | 0.14% | 875,441 |
| 2020-06-26 | 2020-06-23 | 1.789 | 533,840 | -67,079 | 0.15% | 955,001 |
| 2020-06-24 | 2020-06-22 | 1.803 | 600,919 | -120,184 | 0.17% | 1,083,600 |
| 2020-06-17 | 2020-06-15 | 1.784 | 721,103 | +32,882 | 0.21% | 1,286,756 |
| 2020-06-15 | 2020-06-11 | 1.949 | 688,221 | -70,689 | 0.21% | 1,341,601 |
| 2020-06-09 | 2020-06-05 | 1.949 | 758,910 | -74,690 | 0.23% | 1,479,400 |
| 2020-04-01 | 2020-03-30 | 1.874 | 833,600 | -16,006 | 0.25% | 1,562,499 |
| 2020-03-13 | 2020-03-11 | 1.754 | 849,606 | -62,686 | 0.25% | 1,490,581 |
| 2020-03-09 | 2020-03-05 | 1.634 | 912,292 | -80,026 | 0.27% | 1,491,119 |
| 2020-01-08 | 2020-01-06 | 1.470 | 992,318 | -1,334 | 0.30% | 1,458,240 |
| 2020-01-07 | 2020-01-03 | 1.470 | 993,652 | -60,019 | 0.30% | 1,460,200 |
| 2019-12-30 | 2019-12-24 | 1.649 | 1,053,671 | +65,354 | 0.32% | 1,738,000 |
| 2019-12-11 | 2019-12-09 | 1.574 | 988,317 | +13,338 | 0.30% | 1,556,100 |
| 2019-12-03 | 2019-11-29 | 1.694 | 974,979 | +104,033 | 0.29% | 1,652,060 |
| 2019-12-02 | 2019-11-28 | 1.724 | 870,946 | +10,670 | 0.26% | 1,501,900 |
| 2019-11-29 | 2019-11-27 | 1.904 | 860,276 | +136,044 | 0.26% | 1,638,301 |
| 2019-11-28 | 2019-11-26 | 1.694 | 724,232 | +121,372 | 0.22% | 1,227,180 |
| 2019-11-27 | 2019-11-25 | 1.679 | 602,860 | +46,682 | 0.18% | 1,012,480 |
| 2019-11-26 | 2019-11-22 | 1.604 | 556,178 | +249,413 | 0.17% | 892,380 |
| 2019-11-25 | 2019-11-21 | 1.664 | 306,765 | -1,334 | 0.09% | 510,600 |
| 2019-11-22 | 2019-11-20 | 1.634 | 308,099 | +132,043 | 0.09% | 503,580 |
| 2019-11-21 | 2019-11-19 | 1.649 | 176,056 | -1,334 | 0.05% | 290,399 |
| 2019-11-20 | 2019-11-18 | 1.545 | 177,390 | +164,052 | 0.05% | 273,980 |
| 2019-11-19 | 2019-11-15 | 1.784 | 13,338 | 0.00% | 23,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy