History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 2,134,000 +0 0.43% 2,390,080
2025-10-13 2025-10-09 1.120 2,134,000 +0 0.43% 2,390,080
2025-10-10 2025-10-08 1.110 2,134,000 -44,000 0.43% 2,368,740
2025-10-09 2025-10-06 1.110 2,178,000 -40,000 0.44% 2,417,580
2025-10-08 2025-10-03 1.150 2,218,000 -60,000 0.44% 2,550,700
2025-10-03 2025-09-30 1.140 2,278,000 -80,000 0.46% 2,596,920
2025-09-30 2025-09-26 1.140 2,358,000 -50,000 0.47% 2,688,120
2025-09-29 2025-09-25 1.150 2,408,000 -60,000 0.48% 2,769,200
2025-09-26 2025-09-24 1.080 2,468,000 -62,000 0.49% 2,665,440
2025-09-25 2025-09-23 1.060 2,530,000 -190,000 0.51% 2,681,800
2025-09-22 2025-09-18 1.090 2,720,000 -158,000 0.54% 2,964,800
2025-09-19 2025-09-17 1.150 2,878,000 -110,000 0.58% 3,309,700
2025-09-18 2025-09-16 1.110 2,988,000 -100,000 0.60% 3,316,680
2025-09-15 2025-09-11 1.100 3,088,000 -90,000 0.62% 3,396,800
2025-09-11 2025-09-09 1.060 3,178,000 -210,000 0.64% 3,368,680
2025-09-10 2025-09-08 1.050 3,388,000 -80,000 0.68% 3,557,400
2025-09-09 2025-09-05 1.080 3,468,000 +2,280,000 0.69% 3,745,440
2025-07-18 2025-07-16 1.070 1,188,000 +4,000 0.24% 1,271,160
2025-07-07 2025-07-03 1.040 1,184,000 -20,000 0.24% 1,231,360
2025-07-03 2025-06-30 1.020 1,204,000 -16,000 0.24% 1,228,080
2025-06-25 2025-06-23 1.086 1,220,000 +51,322 0.24% 1,324,519
2025-05-29 2025-05-27 1.221 1,168,678 -19,159 0.24% 1,427,400
2025-05-27 2025-05-23 1.127 1,187,837 +19,159 0.25% 1,339,201
2025-05-23 2025-05-21 1.138 1,168,678 -5,747 0.24% 1,329,800
2025-05-22 2025-05-20 1.138 1,174,425 -30,654 0.25% 1,336,339
2025-05-19 2025-05-15 1.117 1,205,079 -1,916 0.25% 1,346,060
2025-05-13 2025-05-09 1.117 1,206,995 -15,327 0.25% 1,348,200
2025-04-30 2025-04-28 1.107 1,222,322 -1,916 0.26% 1,352,560
2025-04-29 2025-04-25 1.107 1,224,238 +1,916 0.26% 1,354,680
2025-04-25 2025-04-23 1.107 1,222,322 -24,906 0.26% 1,352,560
2025-04-23 2025-04-17 1.044 1,247,228 +24,906 0.26% 1,302,000
2025-04-09 2025-04-07 1.033 1,222,322 +5,747 0.26% 1,263,240
2025-04-08 2025-04-03 1.096 1,216,575 -24,906 0.25% 1,333,501
2025-04-03 2025-04-01 1.065 1,241,481 +24,906 0.26% 1,321,920
2025-03-14 2025-03-12 1.127 1,216,575 -15,326 0.25% 1,371,601
2025-03-12 2025-03-10 1.044 1,231,901 +15,326 0.26% 1,286,000
2024-07-16 2024-07-12 1.274 1,216,575 +1,916 0.25% 1,549,401
2024-06-25 2024-06-21 1.443 1,214,659 +89,676 0.25% 1,752,418
2023-06-26 2023-06-21 1.522 1,124,983 +75,599 0.25% 1,712,779
2023-06-16 2023-06-14 1.619 1,049,384 -72,828 0.25% 1,699,120
2023-05-23 2023-05-19 1.510 1,122,212 +66,207 0.27% 1,695,000
2023-04-12 2023-04-06 1.438 1,056,005 -57,931 0.26% 1,518,441
2023-03-02 2023-02-28 1.329 1,113,936 -19,862 0.27% 1,480,600
2023-02-03 2023-02-01 1.208 1,133,798 -16,552 0.27% 1,370,000
2022-12-13 2022-12-09 1.172 1,150,350 -248,277 0.28% 1,348,300
2022-12-01 2022-11-29 1.172 1,398,627 +9,931 0.34% 1,639,300
2022-11-24 2022-11-22 1.172 1,388,696 +66,208 0.34% 1,627,660
2022-11-21 2022-11-17 1.160 1,322,488 +57,931 0.32% 1,534,079
2022-11-02 2022-10-31 1.196 1,264,557 +24,828 0.31% 1,512,720
2022-10-28 2022-10-26 1.148 1,239,729 +74,483 0.30% 1,423,099
2022-10-26 2022-10-24 1.196 1,165,246 +26,482 0.28% 1,393,920
2022-09-28 2022-09-26 1.196 1,138,764 -14,896 0.28% 1,362,241
2022-09-26 2022-09-22 1.184 1,153,660 -16,552 0.28% 1,366,120
2022-09-14 2022-09-09 1.245 1,170,212 +33,104 0.28% 1,456,420
2022-08-24 2022-08-22 1.245 1,137,108 +14,896 0.27% 1,415,220
2022-07-13 2022-07-11 1.245 1,122,212 -57,931 0.27% 1,396,680
2022-07-12 2022-07-08 1.245 1,180,143 +43,035 0.29% 1,468,780
2022-07-08 2022-07-06 1.232 1,137,108 +6,620 0.27% 1,401,480
2022-06-30 2022-06-28 1.232 1,130,488 +8,276 0.27% 1,393,320
2022-06-22 2022-06-20 1.336 1,122,212 +87,162 0.27% 1,499,594
2022-06-21 2022-06-17 1.336 1,035,050 -282,425 0.27% 1,383,120
2022-06-17 2022-06-15 1.349 1,317,475 -68,698 0.35% 1,777,780
2022-06-16 2022-06-14 1.349 1,386,173 +45,799 0.36% 1,870,480
2022-06-14 2022-06-10 1.349 1,340,374 +45,799 0.35% 1,808,680
2022-06-10 2022-06-08 1.349 1,294,575 +45,798 0.34% 1,746,879
2022-06-06 2022-06-01 1.349 1,248,777 +45,799 0.33% 1,685,080
2022-05-30 2022-05-26 1.349 1,202,978 +45,799 0.32% 1,623,280
2022-05-26 2022-05-24 1.389 1,157,179 +24,426 0.30% 1,606,959
2022-05-16 2022-05-12 1.336 1,132,753 +29,005 0.30% 1,513,679
2022-04-08 2022-04-06 1.349 1,103,748 +1,527 0.29% 1,489,380
2022-03-28 2022-03-24 1.349 1,102,221 +7,633 0.29% 1,487,320
2022-03-15 2022-03-11 1.349 1,094,588 -1,144,966 0.29% 1,477,020
2022-03-11 2022-03-09 1.323 2,239,554 +1,526 0.59% 2,963,340
2022-03-10 2022-03-08 1.323 2,238,028 +74,805 0.59% 2,961,320
2022-03-09 2022-03-07 1.323 2,163,223 +15,266 0.57% 2,862,340
2022-03-02 2022-02-28 1.336 2,147,957 +7,633 0.56% 2,870,280
2022-02-28 2022-02-24 1.297 2,140,324 +54,958 0.56% 2,775,960
2022-02-25 2022-02-23 1.336 2,085,366 +3,054 0.55% 2,786,641
2022-02-24 2022-02-22 1.323 2,082,312 +45,798 0.55% 2,755,280
2022-02-21 2022-02-17 1.336 2,036,514 +45,799 0.53% 2,721,360
2022-02-11 2022-02-09 1.336 1,990,715 +51,905 0.52% 2,660,160
2022-02-10 2022-02-08 1.336 1,938,810 +36,639 0.51% 2,590,800
2022-01-24 2022-01-20 1.310 1,902,171 +58,012 0.50% 2,492,000
2022-01-20 2022-01-18 1.323 1,844,159 +44,272 0.48% 2,440,160
2022-01-18 2022-01-14 1.323 1,799,887 +35,112 0.47% 2,381,580
2022-01-17 2022-01-13 1.323 1,764,775 +25,953 0.46% 2,335,120
2022-01-14 2022-01-12 1.336 1,738,822 +45,798 0.46% 2,323,559
2022-01-13 2022-01-11 1.336 1,693,024 +51,905 0.44% 2,262,360
2022-01-12 2022-01-10 1.349 1,641,119 +4,580 0.43% 2,214,501
2022-01-11 2022-01-07 1.349 1,636,539 +15,267 0.43% 2,208,320
2022-01-10 2022-01-06 1.323 1,621,272 +35,112 0.42% 2,145,239
2022-01-06 2022-01-04 1.323 1,586,160 +65,645 0.42% 2,098,780
2022-01-04 2021-12-31 1.323 1,520,515 +18,319 0.40% 2,011,919
2022-01-03 2021-12-29 1.336 1,502,196 +53,432 0.39% 2,007,360
2021-12-30 2021-12-28 1.336 1,448,764 +30,532 0.38% 1,935,960
2021-12-29 2021-12-24 1.323 1,418,232 +7,633 0.37% 1,876,580
2021-12-22 2021-12-20 1.310 1,410,599 +38,166 0.37% 1,848,000
2021-12-21 2021-12-17 1.323 1,372,433 +53,432 0.36% 1,815,980
2021-12-13 2021-12-09 1.323 1,319,001 -4,580 0.35% 1,745,280
2021-12-10 2021-12-08 1.336 1,323,581 +48,852 0.35% 1,768,680
2021-12-09 2021-12-07 1.389 1,274,729 +27,479 0.33% 1,770,200
2021-12-06 2021-12-02 1.389 1,247,250 +16,793 0.33% 1,732,040
2021-12-02 2021-11-30 1.415 1,230,457 +1,526 0.32% 1,740,960
2021-11-25 2021-11-23 1.402 1,228,931 +42,746 0.32% 1,722,700
2021-11-22 2021-11-18 1.389 1,186,185 +45,798 0.31% 1,647,240
2021-11-18 2021-11-16 1.376 1,140,387 +22,900 0.30% 1,568,701
2021-11-17 2021-11-15 1.376 1,117,487 +22,899 0.29% 1,537,200
2021-10-21 2021-10-19 1.402 1,094,588 +4,580 0.29% 1,534,380
2021-10-19 2021-10-15 1.389 1,090,008 -21,373 0.29% 1,513,680
2021-10-07 2021-10-05 1.349 1,111,381 -9,159 0.29% 1,499,680
2021-08-24 2021-08-20 1.362 1,120,540 -9,160 0.29% 1,526,719
2021-08-23 2021-08-19 1.310 1,129,700 +6,106 0.30% 1,480,000
2021-08-18 2021-08-16 1.349 1,123,594 -9,159 0.29% 1,516,160
2021-08-04 2021-08-02 1.336 1,132,753 -16,793 0.30% 1,513,679
2021-07-28 2021-07-26 1.297 1,149,546 -13,740 0.30% 1,490,940
2021-07-26 2021-07-22 1.284 1,163,286 -9,160 0.30% 1,493,520
2021-06-23 2021-06-21 1.603 1,172,446 -24,426 0.31% 1,879,288
2021-06-22 2021-06-18 1.574 1,196,872 +101,243 0.31% 1,884,182
2021-06-08 2021-06-04 1.617 1,095,629 -29,347 0.31% 1,771,840
2021-06-04 2021-06-02 1.517 1,124,976 -11,180 0.32% 1,706,600
2021-05-26 2021-05-24 1.474 1,136,156 -5,590 0.33% 1,674,780
2021-05-20 2021-05-17 1.488 1,141,746 -48,912 0.33% 1,699,360
2021-05-18 2021-05-14 1.388 1,190,658 +40,527 0.34% 1,652,880
2021-05-17 2021-05-13 1.417 1,150,131 +26,552 0.33% 1,629,540
2021-05-14 2021-05-12 1.431 1,123,579 +36,335 0.32% 1,608,000
2021-05-06 2021-05-04 1.360 1,087,244 -13,975 0.31% 1,478,200
2021-04-30 2021-04-28 1.345 1,101,219 -12,577 0.32% 1,481,440
2021-04-28 2021-04-26 1.374 1,113,796 -4,193 0.32% 1,530,239
2021-04-26 2021-04-22 1.302 1,117,989 +13,975 0.32% 1,456,000
2021-04-12 2021-04-08 1.245 1,104,014 +9,782 0.32% 1,374,600
2021-04-09 2021-04-07 1.274 1,094,232 +22,360 0.31% 1,393,741
2021-04-07 2021-03-31 1.374 1,071,872 +34,937 0.31% 1,472,640
2021-03-30 2021-03-26 1.360 1,036,935 -46,117 0.30% 1,409,800
2021-03-25 2021-03-23 1.388 1,083,052 -33,539 0.31% 1,503,500
2021-03-23 2021-03-19 1.302 1,116,591 -16,770 0.32% 1,454,180
2021-03-19 2021-03-17 1.302 1,133,361 +4,192 0.32% 1,476,020
2021-03-18 2021-03-16 1.288 1,129,169 +2,795 0.32% 1,454,400
2021-03-15 2021-03-11 1.345 1,126,374 +75,464 0.32% 1,515,280
2021-03-12 2021-03-10 1.188 1,050,910 +4,193 0.30% 1,248,321
2021-03-11 2021-03-09 1.131 1,046,717 +4,192 0.30% 1,183,420
2021-03-10 2021-03-08 1.116 1,042,525 -48,912 0.30% 1,163,760
2021-03-04 2021-03-02 1.188 1,091,437 +134,159 0.31% 1,296,460
2021-03-02 2021-02-26 1.202 957,278 -1,397 0.27% 1,150,800
2021-02-25 2021-02-23 1.216 958,675 -5,590 0.27% 1,166,199
2021-02-24 2021-02-22 1.216 964,265 +13,974 0.28% 1,173,000
2021-02-17 2021-02-11 1.202 950,291 +11,180 0.27% 1,142,401
2021-02-08 2021-02-04 1.231 939,111 -1,397 0.27% 1,155,840
2021-02-05 2021-02-03 1.245 940,508 -6,988 0.27% 1,171,020
2021-02-01 2021-01-28 1.216 947,496 +12,578 0.27% 1,152,601
2021-01-28 2021-01-26 1.302 934,918 +37,732 0.27% 1,217,580
2021-01-19 2021-01-15 1.174 897,186 +6,987 0.26% 1,052,880
2021-01-14 2021-01-12 1.274 890,199 +36,335 0.25% 1,133,860
2021-01-11 2021-01-07 1.417 853,864 +1,397 0.24% 1,209,780
2021-01-08 2021-01-06 1.445 852,467 -120,183 0.24% 1,232,201
2021-01-07 2021-01-05 1.660 972,650 -5,590 0.28% 1,614,719
2021-01-04 2020-12-29 1.546 978,240 +13,975 0.28% 1,512,000
2020-12-29 2020-12-24 1.546 964,265 +44,719 0.28% 1,490,399
2020-12-21 2020-12-17 1.689 919,546 -20,962 0.26% 1,552,880
2020-12-11 2020-12-09 1.674 940,508 +5,590 0.27% 1,574,820
2020-12-10 2020-12-08 1.689 934,918 -5,590 0.27% 1,578,840
2020-10-30 2020-10-28 1.617 940,508 -55,900 0.27% 1,520,980
2020-10-19 2020-10-15 1.717 996,408 +2,795 0.29% 1,711,201
2020-10-08 2020-10-06 1.803 993,613 -18,167 0.28% 1,791,721
2020-10-07 2020-10-05 1.632 1,011,780 -36,335 0.29% 1,650,720
2020-10-05 2020-09-29 1.689 1,048,115 -218,007 0.30% 1,770,001
2020-09-29 2020-09-25 1.674 1,266,122 -1,398 0.36% 2,120,039
2020-09-25 2020-09-23 1.674 1,267,520 -1,397 0.36% 2,122,380
2020-09-23 2020-09-21 1.703 1,268,917 -25,155 0.36% 2,161,039
2020-09-04 2020-09-02 1.717 1,294,072 +1,397 0.37% 2,222,400
2020-09-01 2020-08-28 1.803 1,292,675 -41,924 0.37% 2,331,001
2020-08-20 2020-08-18 1.818 1,334,599 -2,795 0.38% 2,425,700
2020-08-14 2020-08-12 1.803 1,337,394 -1,398 0.38% 2,411,640
2020-08-13 2020-08-11 1.846 1,338,792 +23,758 0.38% 2,471,641
2020-08-11 2020-08-07 1.760 1,315,034 +2,795 0.38% 2,314,859
2020-08-10 2020-08-06 1.775 1,312,239 -4,193 0.38% 2,328,719
2020-08-07 2020-08-05 1.803 1,316,432 +4,193 0.38% 2,373,840
2020-08-04 2020-07-31 1.789 1,312,239 +1,397 0.38% 2,347,499
2020-08-03 2020-07-30 1.775 1,310,842 +4,193 0.38% 2,326,240
2020-07-22 2020-07-20 1.832 1,306,649 -104,812 0.37% 2,393,599
2020-07-17 2020-07-15 1.818 1,411,461 -34,937 0.40% 2,565,400
2020-07-16 2020-07-14 1.803 1,446,398 -62,887 0.41% 2,608,200
2020-07-15 2020-07-13 1.818 1,509,285 -97,824 0.43% 2,743,200
2020-07-14 2020-07-10 1.818 1,607,109 -20,962 0.46% 2,921,000
2020-07-13 2020-07-09 1.775 1,628,071 -34,937 0.47% 2,889,200
2020-07-10 2020-07-08 1.818 1,663,008 -88,042 0.48% 3,022,599
2020-07-09 2020-07-07 1.832 1,751,050 -41,925 0.50% 3,207,680
2020-07-08 2020-07-06 1.832 1,792,975 -90,836 0.51% 3,284,481
2020-07-07 2020-07-03 1.832 1,883,811 -113,197 0.54% 3,450,880
2020-07-02 2020-06-29 1.803 1,997,008 -1,397 0.57% 3,601,081
2020-06-19 2020-06-17 1.689 1,998,405 -5,590 0.57% 3,374,800
2020-06-17 2020-06-15 1.784 2,003,995 +91,382 0.57% 3,575,985
2020-06-15 2020-06-11 1.949 1,912,613 -408,131 0.57% 3,728,400
2020-06-10 2020-06-08 1.964 2,320,744 -1,333 0.70% 4,558,801
2020-06-09 2020-06-05 1.949 2,322,077 -1,334 0.70% 4,526,599
2020-06-05 2020-06-03 1.919 2,323,411 +1,334 0.70% 4,459,520
2020-06-01 2020-05-28 1.784 2,322,077 -12,004 0.70% 4,143,579
2020-05-20 2020-05-18 1.979 2,334,081 -22,674 0.70% 4,620,000
2020-05-06 2020-05-04 1.979 2,356,755 -2,668 0.71% 4,664,880
2020-04-23 2020-04-21 2.099 2,359,423 -9,336 0.71% 4,953,201
2020-04-22 2020-04-20 2.099 2,368,759 +32,010 0.71% 4,972,800
2020-04-21 2020-04-17 2.054 2,336,749 +8,003 0.70% 4,800,480
2020-04-20 2020-04-16 2.144 2,328,746 -1,334 0.70% 4,993,560
2020-04-17 2020-04-15 2.174 2,330,080 +825,598 0.70% 5,066,300
2020-04-16 2020-04-14 2.084 1,504,482 -4,001 0.45% 3,135,840
2020-04-15 2020-04-09 2.069 1,508,483 +10,670 0.45% 3,121,559
2020-04-09 2020-04-07 1.949 1,497,813 -5,335 0.45% 2,919,799
2020-04-03 2020-04-01 1.889 1,503,148 +44,014 0.45% 2,840,039
2020-04-02 2020-03-31 1.934 1,459,134 +36,011 0.44% 2,822,520
2020-04-01 2020-03-30 1.874 1,423,123 -18,672 0.43% 2,667,501
2020-03-31 2020-03-27 1.754 1,441,795 +12,004 0.43% 2,529,539
2020-03-26 2020-03-24 1.769 1,429,791 +13,337 0.43% 2,529,919
2020-03-25 2020-03-23 1.724 1,416,454 -4,001 0.42% 2,442,600
2020-03-23 2020-03-19 1.709 1,420,455 +4,001 0.43% 2,428,200
2020-03-18 2020-03-16 1.709 1,416,454 -18,673 0.42% 2,421,360
2020-03-17 2020-03-13 1.694 1,435,127 +6,669 0.43% 2,431,761
2020-03-12 2020-03-10 1.724 1,428,458 -6,669 0.43% 2,463,300
2020-03-11 2020-03-09 1.679 1,435,127 -17,338 0.43% 2,410,241
2020-03-10 2020-03-06 1.709 1,452,465 +4,001 0.44% 2,482,919
2020-03-09 2020-03-05 1.634 1,448,464 +5,335 0.43% 2,367,480
2020-03-04 2020-03-02 1.485 1,443,129 +6,669 0.43% 2,142,360
2020-03-03 2020-02-28 1.515 1,436,460 -13,338 0.43% 2,175,540
2020-02-28 2020-02-26 1.515 1,449,798 -6,669 0.43% 2,195,740
2020-02-25 2020-02-21 1.455 1,456,467 +6,669 0.44% 2,118,480
2020-02-24 2020-02-20 1.440 1,449,798 +5,335 0.43% 2,087,040
2020-02-21 2020-02-19 1.455 1,444,463 -10,670 0.43% 2,101,020
2020-02-06 2020-02-04 1.395 1,455,133 -2,667 0.44% 2,029,260
2020-02-03 2020-01-30 1.440 1,457,800 -1,334 0.44% 2,098,559
2020-01-31 2020-01-29 1.470 1,459,134 -4,001 0.44% 2,144,240
2020-01-30 2020-01-24 1.455 1,463,135 +4,001 0.44% 2,128,179
2020-01-23 2020-01-21 1.485 1,459,134 -46,682 0.44% 2,166,120
2020-01-22 2020-01-20 1.455 1,505,816 -4,001 0.45% 2,190,260
2020-01-17 2020-01-15 1.455 1,509,817 -1,334 0.45% 2,196,080
2020-01-16 2020-01-14 1.455 1,511,151 -84,027 0.45% 2,198,020
2020-01-14 2020-01-10 1.500 1,595,178 +8,003 0.48% 2,392,000
2020-01-13 2020-01-09 1.485 1,587,175 +22,674 0.48% 2,356,200
2020-01-08 2020-01-06 1.470 1,564,501 -4,002 0.47% 2,299,080
2020-01-07 2020-01-03 1.470 1,568,503 -45,347 0.47% 2,304,961
2020-01-06 2020-01-02 1.545 1,613,850 -13,338 0.48% 2,492,599
2020-01-03 2019-12-31 1.560 1,627,188 +4,001 0.49% 2,537,600
2019-12-23 2019-12-19 1.634 1,623,187 -2,667 0.49% 2,653,060
2019-12-20 2019-12-18 1.649 1,625,854 -5,335 0.49% 2,681,799
2019-12-19 2019-12-17 1.589 1,631,189 -2,668 0.49% 2,592,759
2019-12-18 2019-12-16 1.574 1,633,857 +66,688 0.49% 2,572,500
2019-12-17 2019-12-13 1.574 1,567,169 -28,009 0.47% 2,467,500
2019-12-13 2019-12-11 1.560 1,595,178 -82,693 0.48% 2,487,680
2019-12-12 2019-12-10 1.574 1,677,871 +5,335 0.50% 2,641,800
2019-12-11 2019-12-09 1.574 1,672,536 +373,453 0.50% 2,633,400
2019-12-10 2019-12-06 1.649 1,299,083 +14,671 0.39% 2,142,800
2019-12-09 2019-12-05 1.664 1,284,412 +25,342 0.39% 2,137,861
2019-12-06 2019-12-04 1.679 1,259,070 +36,011 0.38% 2,114,560
2019-12-05 2019-12-03 1.664 1,223,059 -16,005 0.37% 2,035,741
2019-12-04 2019-12-02 1.664 1,239,064 -24,007 0.37% 2,062,381
2019-12-03 2019-11-29 1.694 1,263,071 -37,346 0.38% 2,140,219
2019-12-02 2019-11-28 1.724 1,300,417 -98,698 0.39% 2,242,501
2019-11-29 2019-11-27 1.904 1,399,115 +82,693 0.42% 2,664,460
2019-11-28 2019-11-26 1.694 1,316,422 +262,751 0.39% 2,230,620
2019-11-27 2019-11-25 1.679 1,053,671 -20,006 0.32% 1,769,600
2019-11-26 2019-11-22 1.604 1,073,677 +34,677 0.32% 1,722,699
2019-11-25 2019-11-21 1.664 1,039,000 +37,346 0.31% 1,729,381
2019-11-22 2019-11-20 1.634 1,001,654 +1,333 0.30% 1,637,180
2019-11-21 2019-11-19 1.649 1,000,321 -34,677 0.30% 1,650,001
2019-11-20 2019-11-18 1.545 1,034,998 +89,362 0.31% 1,598,560
2019-11-19 2019-11-15 1.784 945,636 0.28% 1,687,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top