History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-09 | 2025-10-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-08 | 2025-10-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-21 | 2025-08-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-18 | 2025-08-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-14 | 2025-08-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-04 | 2025-07-31 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-01 | 2025-07-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-28 | 2025-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 1.086 | 2,000 | +0 | 0.00% | 2,171 |
| 2025-06-25 | 2025-06-23 | 1.086 | 2,000 | +84 | 0.00% | 2,171 |
| 2025-06-24 | 2025-06-20 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-19 | 2025-06-17 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-17 | 2025-06-13 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-16 | 2025-06-12 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-13 | 2025-06-11 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-12 | 2025-06-10 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-11 | 2025-06-09 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-09 | 2025-06-05 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-23 | 2025-05-21 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-22 | 2025-05-20 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-21 | 2025-05-19 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-16 | 2025-05-14 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-15 | 2025-05-13 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-12 | 2025-05-08 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-08 | 2025-05-06 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-05-06 | 2025-04-30 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-05-02 | 2025-04-29 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-29 | 2025-04-25 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-24 | 2025-04-22 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-03-05 | 2025-03-03 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-25 | 2025-02-21 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-02-24 | 2025-02-20 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-17 | 2025-02-13 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-13 | 2025-02-11 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2025-02-11 | 2025-02-07 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-21 | 2025-01-17 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-20 | 2025-01-16 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-15 | 2025-01-13 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-14 | 2025-01-10 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-13 | 2025-01-09 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-10 | 2025-01-08 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-12-30 | 2024-12-24 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 1.107 | 1,916 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 1.201 | 1,916 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-11-21 | 2024-11-19 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-11-08 | 2024-11-06 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-24 | 2024-10-22 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-23 | 2024-10-21 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-22 | 2024-10-18 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-21 | 2024-10-17 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-18 | 2024-10-16 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-17 | 2024-10-15 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-09 | 2024-10-07 | 1.054 | 1,916 | +0 | 0.00% | 2,020 |
| 2024-10-08 | 2024-10-04 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-22 | 2024-08-20 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-21 | 2024-08-19 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 1.033 | 1,916 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.940 | 1,916 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 1.023 | 1,916 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 1.023 | 1,916 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 1.044 | 1,916 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-08-08 | 2024-08-06 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2024-07-25 | 2024-07-23 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2024-07-24 | 2024-07-22 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-12 | 2024-07-10 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-11 | 2024-07-09 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-06-27 | 2024-06-25 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-06-26 | 2024-06-24 | 1.443 | 1,916 | +0 | 0.00% | 2,764 |
| 2024-06-25 | 2024-06-21 | 1.443 | 1,916 | +142 | 0.00% | 2,764 |
| 2024-06-24 | 2024-06-20 | 1.443 | 1,774 | +0 | 0.00% | 2,559 |
| 2024-06-21 | 2024-06-19 | 1.454 | 1,774 | +0 | 0.00% | 2,579 |
| 2024-06-20 | 2024-06-18 | 1.465 | 1,774 | +0 | 0.00% | 2,599 |
| 2024-06-19 | 2024-06-17 | 1.465 | 1,774 | +0 | 0.00% | 2,599 |
| 2024-06-18 | 2024-06-14 | 1.522 | 1,774 | +0 | 0.00% | 2,699 |
| 2024-06-17 | 2024-06-13 | 1.522 | 1,774 | +0 | 0.00% | 2,699 |
| 2024-06-14 | 2024-06-12 | 1.420 | 1,774 | +0 | 0.00% | 2,519 |
| 2024-06-13 | 2024-06-11 | 1.375 | 1,774 | +0 | 0.00% | 2,439 |
| 2024-06-12 | 2024-06-07 | 1.364 | 1,774 | +0 | 0.00% | 2,419 |
| 2024-06-11 | 2024-06-06 | 1.364 | 1,774 | +0 | 0.00% | 2,419 |
| 2024-06-07 | 2024-06-05 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2024-06-06 | 2024-06-04 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-06-05 | 2024-06-03 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2024-06-04 | 2024-05-31 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2024-06-03 | 2024-05-30 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2024-05-31 | 2024-05-29 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2024-05-30 | 2024-05-28 | 1.319 | 1,774 | +0 | 0.00% | 2,339 |
| 2024-05-29 | 2024-05-27 | 1.319 | 1,774 | +0 | 0.00% | 2,339 |
| 2024-05-28 | 2024-05-24 | 1.319 | 1,774 | +0 | 0.00% | 2,339 |
| 2024-05-27 | 2024-05-23 | 1.330 | 1,774 | +0 | 0.00% | 2,359 |
| 2024-05-24 | 2024-05-22 | 1.330 | 1,774 | +0 | 0.00% | 2,359 |
| 2024-05-23 | 2024-05-21 | 1.364 | 1,774 | +0 | 0.00% | 2,419 |
| 2024-05-22 | 2024-05-20 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-05-21 | 2024-05-17 | 1.229 | 1,774 | +0 | 0.00% | 2,179 |
| 2024-05-20 | 2024-05-16 | 1.229 | 1,774 | +0 | 0.00% | 2,179 |
| 2024-05-17 | 2024-05-14 | 1.229 | 1,774 | +0 | 0.00% | 2,179 |
| 2024-05-16 | 2024-05-13 | 1.217 | 1,774 | +0 | 0.00% | 2,159 |
| 2024-05-14 | 2024-05-10 | 1.217 | 1,774 | +0 | 0.00% | 2,159 |
| 2024-05-13 | 2024-05-09 | 1.206 | 1,774 | +0 | 0.00% | 2,139 |
| 2024-05-10 | 2024-05-08 | 1.206 | 1,774 | +0 | 0.00% | 2,139 |
| 2024-05-09 | 2024-05-07 | 1.206 | 1,774 | +0 | 0.00% | 2,139 |
| 2024-05-08 | 2024-05-06 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-05-07 | 2024-05-03 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-05-06 | 2024-05-02 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-05-03 | 2024-04-30 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-05-02 | 2024-04-29 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-04-30 | 2024-04-26 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 1.127 | 1,774 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 1.183 | 1,774 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-04-11 | 2024-04-09 | 1.195 | 1,774 | +0 | 0.00% | 2,119 |
| 2024-04-10 | 2024-04-08 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-04-09 | 2024-04-05 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-04-08 | 2024-04-03 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-04-05 | 2024-04-02 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-04-03 | 2024-03-28 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-04-02 | 2024-03-27 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-28 | 2024-03-26 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-27 | 2024-03-25 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-26 | 2024-03-22 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-25 | 2024-03-21 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-22 | 2024-03-20 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-21 | 2024-03-19 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-20 | 2024-03-18 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-19 | 2024-03-15 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-18 | 2024-03-14 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-15 | 2024-03-13 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-14 | 2024-03-12 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-13 | 2024-03-11 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-12 | 2024-03-08 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-11 | 2024-03-07 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-08 | 2024-03-06 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-07 | 2024-03-05 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-06 | 2024-03-04 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-05 | 2024-03-01 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-04 | 2024-02-29 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-03-01 | 2024-02-28 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-29 | 2024-02-27 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-28 | 2024-02-26 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-27 | 2024-02-23 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-26 | 2024-02-22 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-23 | 2024-02-21 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-22 | 2024-02-20 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-21 | 2024-02-19 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-20 | 2024-02-16 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-19 | 2024-02-15 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-16 | 2024-02-14 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-02-15 | 2024-02-09 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-02-14 | 2024-02-07 | 1.048 | 1,774 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 1.048 | 1,774 | +0 | 0.00% | 1,860 |
| 2024-02-07 | 2024-02-05 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2024-02-06 | 2024-02-02 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-05 | 2024-02-01 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-02 | 2024-01-31 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-02-01 | 2024-01-30 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-31 | 2024-01-29 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-30 | 2024-01-26 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-29 | 2024-01-25 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-26 | 2024-01-24 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-25 | 2024-01-23 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-24 | 2024-01-22 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-23 | 2024-01-19 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-22 | 2024-01-18 | 1.296 | 1,774 | +0 | 0.00% | 2,299 |
| 2024-01-19 | 2024-01-17 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-18 | 2024-01-16 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-17 | 2024-01-15 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-16 | 2024-01-12 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-15 | 2024-01-11 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-12 | 2024-01-10 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-11 | 2024-01-09 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-10 | 2024-01-08 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-09 | 2024-01-05 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-08 | 2024-01-04 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-05 | 2024-01-03 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2024-01-04 | 2024-01-02 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2024-01-03 | 2023-12-29 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2024-01-02 | 2023-12-28 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2023-12-29 | 2023-12-27 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2023-12-28 | 2023-12-22 | 1.172 | 1,774 | +0 | 0.00% | 2,080 |
| 2023-12-27 | 2023-12-21 | 1.172 | 1,774 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 1.172 | 1,774 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 1.172 | 1,774 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2023-12-19 | 2023-12-15 | 1.161 | 1,774 | +0 | 0.00% | 2,060 |
| 2023-12-18 | 2023-12-14 | 1.150 | 1,774 | +0 | 0.00% | 2,040 |
| 2023-12-15 | 2023-12-13 | 1.150 | 1,774 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-13 | 2023-12-11 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-12 | 2023-12-08 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-11 | 2023-12-07 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-08 | 2023-12-06 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-07 | 2023-12-05 | 1.307 | 1,774 | +0 | 0.00% | 2,319 |
| 2023-12-06 | 2023-12-04 | 1.093 | 1,774 | +0 | 0.00% | 1,940 |
| 2023-12-05 | 2023-12-01 | 1.082 | 1,774 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-12-01 | 2023-11-29 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-30 | 2023-11-28 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-29 | 2023-11-27 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-28 | 2023-11-24 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-27 | 2023-11-23 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-24 | 2023-11-22 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-23 | 2023-11-21 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-22 | 2023-11-20 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-21 | 2023-11-17 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-20 | 2023-11-16 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-17 | 2023-11-15 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-16 | 2023-11-14 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-15 | 2023-11-13 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-14 | 2023-11-10 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-13 | 2023-11-09 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2023-11-10 | 2023-11-08 | 1.229 | 1,774 | +0 | 0.00% | 2,179 |
| 2023-11-09 | 2023-11-07 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-08 | 2023-11-06 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-07 | 2023-11-03 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-06 | 2023-11-02 | 1.274 | 1,774 | +0 | 0.00% | 2,259 |
| 2023-11-03 | 2023-11-01 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2023-11-02 | 2023-10-31 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2023-10-31 | 2023-10-27 | 1.240 | 1,774 | +0 | 0.00% | 2,199 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,774 | -637,017 | 0.00% | 2,199 |
| 2023-10-19 | 2023-10-17 | 1.262 | 638,791 | -642,341 | 0.14% | 806,399 |
| 2023-06-26 | 2023-06-21 | 1.522 | 1,281,132 | +86,092 | 0.29% | 1,950,515 |
| 2022-06-22 | 2022-06-20 | 1.336 | 1,195,040 | +92,819 | 0.29% | 1,596,912 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,102,221 | -12,213 | 0.29% | 1,429,560 |
| 2021-06-22 | 2021-06-18 | 1.574 | 1,114,434 | +94,269 | 0.29% | 1,754,404 |
| 2021-03-19 | 2021-03-17 | 1.302 | 1,020,165 | +1,007,588 | 0.29% | 1,328,600 |
| 2021-03-04 | 2021-03-02 | 1.188 | 12,577 | +11,180 | 0.00% | 14,940 |
| 2020-06-17 | 2020-06-15 | 1.784 | 1,397 | +63 | 0.00% | 2,493 |
| 2020-05-08 | 2020-05-06 | 1.949 | 1,334 | -12,004 | 0.00% | 2,600 |
| 2020-04-01 | 2020-03-30 | 1.874 | 13,338 | -13,337 | 0.00% | 25,001 |
| 2020-03-11 | 2020-03-09 | 1.679 | 26,675 | -1,334 | 0.01% | 44,800 |
| 2020-01-07 | 2020-01-03 | 1.470 | 28,009 | +6,669 | 0.01% | 41,160 |
| 2020-01-02 | 2019-12-27 | 1.604 | 21,340 | -1,334 | 0.01% | 34,240 |
| 2019-12-30 | 2019-12-24 | 1.649 | 22,674 | +1,334 | 0.01% | 37,400 |
| 2019-12-12 | 2019-12-10 | 1.574 | 21,340 | +5,335 | 0.01% | 33,600 |
| 2019-12-10 | 2019-12-06 | 1.649 | 16,005 | +5,335 | 0.00% | 26,400 |
| 2019-11-29 | 2019-11-27 | 1.904 | 10,670 | -160,051 | 0.00% | 20,320 |
| 2019-11-26 | 2019-11-22 | 1.604 | 170,721 | +137,377 | 0.05% | 273,919 |
| 2019-11-22 | 2019-11-20 | 1.634 | 33,344 | +22,674 | 0.01% | 54,500 |
| 2019-11-20 | 2019-11-18 | 1.545 | 10,670 | -4,001 | 0.00% | 16,480 |
| 2019-11-19 | 2019-11-15 | 1.784 | 14,671 | 0.00% | 26,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy