History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 276,000 | +0 | 0.06% | 309,120 |
| 2025-10-13 | 2025-10-09 | 1.120 | 276,000 | +0 | 0.06% | 309,120 |
| 2025-10-10 | 2025-10-08 | 1.110 | 276,000 | +0 | 0.06% | 306,360 |
| 2025-10-09 | 2025-10-06 | 1.110 | 276,000 | +0 | 0.06% | 306,360 |
| 2025-10-08 | 2025-10-03 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 276,000 | +0 | 0.06% | 314,640 |
| 2025-10-03 | 2025-09-30 | 1.140 | 276,000 | +0 | 0.06% | 314,640 |
| 2025-10-02 | 2025-09-29 | 1.140 | 276,000 | +0 | 0.06% | 314,640 |
| 2025-09-30 | 2025-09-26 | 1.140 | 276,000 | +0 | 0.06% | 314,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 276,000 | +0 | 0.06% | 298,080 |
| 2025-09-25 | 2025-09-23 | 1.060 | 276,000 | +0 | 0.06% | 292,560 |
| 2025-09-24 | 2025-09-22 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-09-23 | 2025-09-19 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-09-22 | 2025-09-18 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 276,000 | +0 | 0.06% | 306,360 |
| 2025-09-17 | 2025-09-15 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-09-16 | 2025-09-12 | 1.080 | 276,000 | +0 | 0.06% | 298,080 |
| 2025-09-15 | 2025-09-11 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-09-12 | 2025-09-10 | 1.060 | 276,000 | +0 | 0.06% | 292,560 |
| 2025-09-11 | 2025-09-09 | 1.060 | 276,000 | +0 | 0.06% | 292,560 |
| 2025-09-10 | 2025-09-08 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-09-09 | 2025-09-05 | 1.080 | 276,000 | +0 | 0.06% | 298,080 |
| 2025-09-08 | 2025-09-04 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-09-05 | 2025-09-03 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-09-04 | 2025-09-02 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-09-03 | 2025-09-01 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-09-02 | 2025-08-29 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-09-01 | 2025-08-28 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-29 | 2025-08-27 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-28 | 2025-08-26 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-27 | 2025-08-25 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-26 | 2025-08-22 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-25 | 2025-08-21 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-22 | 2025-08-20 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-21 | 2025-08-19 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-20 | 2025-08-18 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-19 | 2025-08-15 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-08-18 | 2025-08-14 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-08-15 | 2025-08-13 | 1.110 | 276,000 | +0 | 0.06% | 306,360 |
| 2025-08-14 | 2025-08-12 | 1.110 | 276,000 | +0 | 0.06% | 306,360 |
| 2025-08-13 | 2025-08-11 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-12 | 2025-08-08 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-11 | 2025-08-07 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-08 | 2025-08-06 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-07 | 2025-08-05 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-06 | 2025-08-04 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-08-05 | 2025-08-01 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-08-04 | 2025-07-31 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-08-01 | 2025-07-30 | 1.120 | 276,000 | +0 | 0.06% | 309,120 |
| 2025-07-31 | 2025-07-29 | 1.130 | 276,000 | +0 | 0.06% | 311,880 |
| 2025-07-30 | 2025-07-28 | 1.130 | 276,000 | +0 | 0.06% | 311,880 |
| 2025-07-29 | 2025-07-25 | 1.090 | 276,000 | +0 | 0.06% | 300,840 |
| 2025-07-28 | 2025-07-24 | 1.050 | 276,000 | +0 | 0.06% | 289,800 |
| 2025-07-25 | 2025-07-23 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-07-24 | 2025-07-22 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-07-23 | 2025-07-21 | 1.150 | 276,000 | +0 | 0.06% | 317,400 |
| 2025-07-22 | 2025-07-18 | 1.100 | 276,000 | +0 | 0.06% | 303,600 |
| 2025-07-21 | 2025-07-17 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-07-18 | 2025-07-16 | 1.070 | 276,000 | +0 | 0.06% | 295,320 |
| 2025-07-17 | 2025-07-15 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-16 | 2025-07-14 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-15 | 2025-07-11 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-14 | 2025-07-10 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-11 | 2025-07-09 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-10 | 2025-07-08 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-09 | 2025-07-07 | 1.040 | 276,000 | +0 | 0.06% | 287,040 |
| 2025-07-08 | 2025-07-04 | 1.040 | 276,000 | +0 | 0.06% | 287,040 |
| 2025-07-07 | 2025-07-03 | 1.040 | 276,000 | +0 | 0.06% | 287,040 |
| 2025-07-04 | 2025-07-02 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-03 | 2025-06-30 | 1.020 | 276,000 | +0 | 0.06% | 281,520 |
| 2025-07-02 | 2025-06-27 | 1.010 | 276,000 | +0 | 0.06% | 278,760 |
| 2025-06-30 | 2025-06-26 | 1.040 | 276,000 | +0 | 0.06% | 287,040 |
| 2025-06-27 | 2025-06-25 | 1.040 | 276,000 | +0 | 0.06% | 287,040 |
| 2025-06-26 | 2025-06-24 | 1.086 | 276,000 | +0 | 0.06% | 299,645 |
| 2025-06-25 | 2025-06-23 | 1.086 | 276,000 | +11,611 | 0.06% | 299,645 |
| 2025-06-24 | 2025-06-20 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-06-23 | 2025-06-19 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-20 | 2025-06-18 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-19 | 2025-06-17 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-18 | 2025-06-16 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-17 | 2025-06-13 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-16 | 2025-06-12 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-13 | 2025-06-11 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-12 | 2025-06-10 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-11 | 2025-06-09 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-10 | 2025-06-06 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-09 | 2025-06-05 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-06 | 2025-06-04 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-06-05 | 2025-06-03 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-06-04 | 2025-06-02 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-06-03 | 2025-05-30 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2025-06-02 | 2025-05-29 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-05-30 | 2025-05-28 | 1.221 | 264,389 | +0 | 0.06% | 322,919 |
| 2025-05-29 | 2025-05-27 | 1.221 | 264,389 | +0 | 0.06% | 322,919 |
| 2025-05-28 | 2025-05-26 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-05-27 | 2025-05-23 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-05-26 | 2025-05-22 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-05-23 | 2025-05-21 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-05-22 | 2025-05-20 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-05-21 | 2025-05-19 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-05-20 | 2025-05-16 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-05-19 | 2025-05-15 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-16 | 2025-05-14 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-15 | 2025-05-13 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-14 | 2025-05-12 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-13 | 2025-05-09 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-12 | 2025-05-08 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-09 | 2025-05-07 | 1.117 | 264,389 | +0 | 0.06% | 295,320 |
| 2025-05-08 | 2025-05-06 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-05-07 | 2025-05-02 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-05-06 | 2025-04-30 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-05-02 | 2025-04-29 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-04-30 | 2025-04-28 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-04-29 | 2025-04-25 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-04-28 | 2025-04-24 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-04-25 | 2025-04-23 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2025-04-24 | 2025-04-22 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2025-04-23 | 2025-04-17 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-04-22 | 2025-04-16 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-17 | 2025-04-15 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-16 | 2025-04-14 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2025-04-15 | 2025-04-11 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-14 | 2025-04-10 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-11 | 2025-04-09 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-10 | 2025-04-08 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-04-09 | 2025-04-07 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2025-04-08 | 2025-04-03 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2025-04-07 | 2025-04-02 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-04-03 | 2025-04-01 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-04-02 | 2025-03-31 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-04-01 | 2025-03-28 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-03-31 | 2025-03-27 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2025-03-28 | 2025-03-26 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2025-03-27 | 2025-03-25 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2025-03-26 | 2025-03-24 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2025-03-25 | 2025-03-21 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-24 | 2025-03-20 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-21 | 2025-03-19 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-20 | 2025-03-18 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-19 | 2025-03-17 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-18 | 2025-03-14 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-17 | 2025-03-13 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-14 | 2025-03-12 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2025-03-13 | 2025-03-11 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-03-12 | 2025-03-10 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-03-11 | 2025-03-07 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-03-10 | 2025-03-06 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-03-07 | 2025-03-05 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-03-06 | 2025-03-04 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-03-05 | 2025-03-03 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2025-03-04 | 2025-02-28 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-03-03 | 2025-02-27 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-02-28 | 2025-02-26 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-02-27 | 2025-02-25 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-26 | 2025-02-24 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-25 | 2025-02-21 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-02-24 | 2025-02-20 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2025-02-21 | 2025-02-19 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-02-20 | 2025-02-18 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-02-19 | 2025-02-17 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2025-02-18 | 2025-02-14 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-17 | 2025-02-13 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-14 | 2025-02-12 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-13 | 2025-02-11 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-12 | 2025-02-10 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2025-02-11 | 2025-02-07 | 1.148 | 264,389 | +0 | 0.06% | 303,600 |
| 2025-02-10 | 2025-02-06 | 1.190 | 264,389 | +0 | 0.06% | 314,639 |
| 2025-02-07 | 2025-02-05 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2025-02-06 | 2025-02-04 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2025-02-05 | 2025-02-03 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2025-02-04 | 2025-01-28 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2025-02-03 | 2025-01-24 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-27 | 2025-01-23 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-24 | 2025-01-22 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-23 | 2025-01-21 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-22 | 2025-01-20 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-21 | 2025-01-17 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-20 | 2025-01-16 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-17 | 2025-01-15 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-16 | 2025-01-14 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-15 | 2025-01-13 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-14 | 2025-01-10 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-13 | 2025-01-09 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-10 | 2025-01-08 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-09 | 2025-01-07 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-08 | 2025-01-06 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-07 | 2025-01-03 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-06 | 2025-01-02 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-03 | 2024-12-31 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2025-01-02 | 2024-12-27 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-12-30 | 2024-12-24 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2024-12-27 | 2024-12-20 | 1.107 | 264,389 | +0 | 0.06% | 292,560 |
| 2024-12-23 | 2024-12-19 | 1.211 | 264,389 | +0 | 0.06% | 320,159 |
| 2024-12-20 | 2024-12-18 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2024-12-19 | 2024-12-17 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2024-12-18 | 2024-12-16 | 1.201 | 264,389 | +0 | 0.06% | 317,399 |
| 2024-12-17 | 2024-12-13 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-12-16 | 2024-12-12 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-12-13 | 2024-12-11 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-12 | 2024-12-10 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-11 | 2024-12-09 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-10 | 2024-12-06 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-09 | 2024-12-05 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-06 | 2024-12-04 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-05 | 2024-12-03 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-04 | 2024-12-02 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-03 | 2024-11-29 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-12-02 | 2024-11-28 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-11-29 | 2024-11-27 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2024-11-28 | 2024-11-26 | 1.221 | 264,389 | +0 | 0.06% | 322,919 |
| 2024-11-27 | 2024-11-25 | 1.221 | 264,389 | +0 | 0.06% | 322,919 |
| 2024-11-26 | 2024-11-22 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-25 | 2024-11-21 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-22 | 2024-11-20 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2024-11-21 | 2024-11-19 | 1.148 | 264,389 | +0 | 0.06% | 303,600 |
| 2024-11-20 | 2024-11-18 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-11-19 | 2024-11-15 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-11-18 | 2024-11-14 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-11-15 | 2024-11-13 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-11-14 | 2024-11-12 | 1.159 | 264,389 | +0 | 0.06% | 306,360 |
| 2024-11-13 | 2024-11-11 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2024-11-12 | 2024-11-08 | 1.086 | 264,389 | +0 | 0.06% | 287,040 |
| 2024-11-11 | 2024-11-07 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2024-11-08 | 2024-11-06 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-07 | 2024-11-05 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-06 | 2024-11-04 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-05 | 2024-11-01 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-04 | 2024-10-31 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-11-01 | 2024-10-30 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-10-31 | 2024-10-29 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-10-30 | 2024-10-28 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-10-29 | 2024-10-25 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-10-28 | 2024-10-24 | 1.065 | 264,389 | +0 | 0.06% | 281,520 |
| 2024-10-25 | 2024-10-23 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-24 | 2024-10-22 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-23 | 2024-10-21 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-22 | 2024-10-18 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-21 | 2024-10-17 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-18 | 2024-10-16 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-17 | 2024-10-15 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-16 | 2024-10-14 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-15 | 2024-10-10 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-14 | 2024-10-09 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-10 | 2024-10-08 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-09 | 2024-10-07 | 1.054 | 264,389 | +0 | 0.06% | 278,760 |
| 2024-10-08 | 2024-10-04 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-07 | 2024-10-03 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-04 | 2024-10-02 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-10-03 | 2024-09-30 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2024-10-02 | 2024-09-27 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2024-09-30 | 2024-09-26 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-27 | 2024-09-25 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-26 | 2024-09-24 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-25 | 2024-09-23 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-24 | 2024-09-20 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-23 | 2024-09-19 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-20 | 2024-09-17 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-19 | 2024-09-16 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-17 | 2024-09-13 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-16 | 2024-09-12 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-13 | 2024-09-11 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-12 | 2024-09-10 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-11 | 2024-09-09 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-10 | 2024-09-05 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-09 | 2024-09-04 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-05 | 2024-09-03 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-04 | 2024-09-02 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-03 | 2024-08-30 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-09-02 | 2024-08-29 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-08-30 | 2024-08-28 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-08-28 | 2024-08-26 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-27 | 2024-08-23 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-26 | 2024-08-22 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-23 | 2024-08-21 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-22 | 2024-08-20 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-21 | 2024-08-19 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-20 | 2024-08-16 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-19 | 2024-08-15 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-16 | 2024-08-14 | 1.033 | 264,389 | +0 | 0.06% | 273,240 |
| 2024-08-15 | 2024-08-13 | 0.940 | 264,389 | +0 | 0.06% | 248,400 |
| 2024-08-14 | 2024-08-12 | 1.023 | 264,389 | +0 | 0.06% | 270,480 |
| 2024-08-13 | 2024-08-09 | 1.023 | 264,389 | +0 | 0.06% | 270,480 |
| 2024-08-12 | 2024-08-08 | 1.044 | 264,389 | +0 | 0.06% | 276,000 |
| 2024-08-09 | 2024-08-07 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2024-08-08 | 2024-08-06 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2024-08-07 | 2024-08-05 | 1.075 | 264,389 | +0 | 0.06% | 284,280 |
| 2024-08-06 | 2024-08-02 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-08-05 | 2024-08-01 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-08-02 | 2024-07-31 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-08-01 | 2024-07-30 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-31 | 2024-07-29 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-30 | 2024-07-26 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-29 | 2024-07-25 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-26 | 2024-07-24 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2024-07-25 | 2024-07-23 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2024-07-24 | 2024-07-22 | 1.138 | 264,389 | +0 | 0.06% | 300,840 |
| 2024-07-23 | 2024-07-19 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-22 | 2024-07-18 | 1.127 | 264,389 | +0 | 0.06% | 298,080 |
| 2024-07-19 | 2024-07-17 | 1.096 | 264,389 | +0 | 0.06% | 289,800 |
| 2024-07-18 | 2024-07-16 | 1.274 | 264,389 | +0 | 0.06% | 336,719 |
| 2024-07-17 | 2024-07-15 | 1.274 | 264,389 | +0 | 0.06% | 336,719 |
| 2024-07-16 | 2024-07-12 | 1.274 | 264,389 | +0 | 0.06% | 336,719 |
| 2024-07-15 | 2024-07-11 | 1.294 | 264,389 | +0 | 0.06% | 342,239 |
| 2024-07-12 | 2024-07-10 | 1.294 | 264,389 | +0 | 0.06% | 342,239 |
| 2024-07-11 | 2024-07-09 | 1.294 | 264,389 | +0 | 0.06% | 342,239 |
| 2024-07-10 | 2024-07-08 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-09 | 2024-07-05 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-08 | 2024-07-04 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-05 | 2024-07-03 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-04 | 2024-07-02 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-03 | 2024-06-28 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-07-02 | 2024-06-27 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-06-28 | 2024-06-26 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-06-27 | 2024-06-25 | 1.180 | 264,389 | +0 | 0.06% | 311,880 |
| 2024-06-26 | 2024-06-24 | 1.443 | 264,389 | +0 | 0.06% | 381,440 |
| 2024-06-25 | 2024-06-21 | 1.443 | 264,389 | +19,519 | 0.06% | 381,440 |
| 2024-06-24 | 2024-06-20 | 1.443 | 244,870 | +0 | 0.06% | 353,280 |
| 2024-06-21 | 2024-06-19 | 1.454 | 244,870 | +0 | 0.06% | 356,040 |
| 2024-06-20 | 2024-06-18 | 1.465 | 244,870 | +0 | 0.06% | 358,800 |
| 2024-06-19 | 2024-06-17 | 1.465 | 244,870 | +0 | 0.06% | 358,800 |
| 2024-06-18 | 2024-06-14 | 1.522 | 244,870 | +0 | 0.06% | 372,600 |
| 2024-06-17 | 2024-06-13 | 1.522 | 244,870 | +0 | 0.06% | 372,600 |
| 2024-06-14 | 2024-06-12 | 1.420 | 244,870 | +0 | 0.06% | 347,760 |
| 2024-06-13 | 2024-06-11 | 1.375 | 244,870 | +0 | 0.06% | 336,720 |
| 2024-06-12 | 2024-06-07 | 1.364 | 244,870 | +0 | 0.06% | 333,960 |
| 2024-06-11 | 2024-06-06 | 1.364 | 244,870 | +0 | 0.06% | 333,960 |
| 2024-06-07 | 2024-06-05 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2024-06-06 | 2024-06-04 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-06-05 | 2024-06-03 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2024-06-04 | 2024-05-31 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2024-06-03 | 2024-05-30 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2024-05-31 | 2024-05-29 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2024-05-30 | 2024-05-28 | 1.319 | 244,870 | +0 | 0.06% | 322,920 |
| 2024-05-29 | 2024-05-27 | 1.319 | 244,870 | +0 | 0.06% | 322,920 |
| 2024-05-28 | 2024-05-24 | 1.319 | 244,870 | +0 | 0.06% | 322,920 |
| 2024-05-27 | 2024-05-23 | 1.330 | 244,870 | +0 | 0.06% | 325,680 |
| 2024-05-24 | 2024-05-22 | 1.330 | 244,870 | +0 | 0.06% | 325,680 |
| 2024-05-23 | 2024-05-21 | 1.364 | 244,870 | +0 | 0.06% | 333,960 |
| 2024-05-22 | 2024-05-20 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-05-21 | 2024-05-17 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2024-05-20 | 2024-05-16 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2024-05-17 | 2024-05-14 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2024-05-16 | 2024-05-13 | 1.217 | 244,870 | +0 | 0.06% | 298,080 |
| 2024-05-14 | 2024-05-10 | 1.217 | 244,870 | +0 | 0.06% | 298,080 |
| 2024-05-13 | 2024-05-09 | 1.206 | 244,870 | +0 | 0.06% | 295,320 |
| 2024-05-10 | 2024-05-08 | 1.206 | 244,870 | +0 | 0.06% | 295,320 |
| 2024-05-09 | 2024-05-07 | 1.206 | 244,870 | +0 | 0.06% | 295,320 |
| 2024-05-08 | 2024-05-06 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-05-07 | 2024-05-03 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-05-06 | 2024-05-02 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-05-03 | 2024-04-30 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-05-02 | 2024-04-29 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-04-30 | 2024-04-26 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-29 | 2024-04-25 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-26 | 2024-04-24 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-25 | 2024-04-23 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-24 | 2024-04-22 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-23 | 2024-04-19 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-22 | 2024-04-18 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-19 | 2024-04-17 | 1.127 | 244,870 | +0 | 0.06% | 276,000 |
| 2024-04-18 | 2024-04-16 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-17 | 2024-04-15 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-16 | 2024-04-12 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-15 | 2024-04-11 | 1.183 | 244,870 | +0 | 0.06% | 289,800 |
| 2024-04-12 | 2024-04-10 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-04-11 | 2024-04-09 | 1.195 | 244,870 | +0 | 0.06% | 292,560 |
| 2024-04-10 | 2024-04-08 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-04-09 | 2024-04-05 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-04-08 | 2024-04-03 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-04-05 | 2024-04-02 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-04-03 | 2024-03-28 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-04-02 | 2024-03-27 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-28 | 2024-03-26 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-27 | 2024-03-25 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-26 | 2024-03-22 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-25 | 2024-03-21 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-22 | 2024-03-20 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-21 | 2024-03-19 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-20 | 2024-03-18 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-19 | 2024-03-15 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-18 | 2024-03-14 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-15 | 2024-03-13 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-14 | 2024-03-12 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-13 | 2024-03-11 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-12 | 2024-03-08 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-11 | 2024-03-07 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-08 | 2024-03-06 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-07 | 2024-03-05 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-06 | 2024-03-04 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-05 | 2024-03-01 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-04 | 2024-02-29 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-03-01 | 2024-02-28 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-29 | 2024-02-27 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-28 | 2024-02-26 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-27 | 2024-02-23 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-26 | 2024-02-22 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-23 | 2024-02-21 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-22 | 2024-02-20 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-21 | 2024-02-19 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-20 | 2024-02-16 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-19 | 2024-02-15 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-16 | 2024-02-14 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-02-15 | 2024-02-09 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-02-14 | 2024-02-07 | 1.048 | 244,870 | +0 | 0.06% | 256,680 |
| 2024-02-08 | 2024-02-06 | 1.048 | 244,870 | +0 | 0.06% | 256,680 |
| 2024-02-07 | 2024-02-05 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2024-02-06 | 2024-02-02 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-05 | 2024-02-01 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-02 | 2024-01-31 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-02-01 | 2024-01-30 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-31 | 2024-01-29 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-30 | 2024-01-26 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-29 | 2024-01-25 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-26 | 2024-01-24 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-25 | 2024-01-23 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-24 | 2024-01-22 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-23 | 2024-01-19 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-22 | 2024-01-18 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2024-01-19 | 2024-01-17 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-18 | 2024-01-16 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-17 | 2024-01-15 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-16 | 2024-01-12 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-15 | 2024-01-11 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-12 | 2024-01-10 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-11 | 2024-01-09 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-10 | 2024-01-08 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-09 | 2024-01-05 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-08 | 2024-01-04 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-05 | 2024-01-03 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2024-01-04 | 2024-01-02 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2024-01-03 | 2023-12-29 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2024-01-02 | 2023-12-28 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2023-12-29 | 2023-12-27 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2023-12-28 | 2023-12-22 | 1.172 | 244,870 | +0 | 0.06% | 287,040 |
| 2023-12-27 | 2023-12-21 | 1.172 | 244,870 | +0 | 0.06% | 287,040 |
| 2023-12-22 | 2023-12-20 | 1.172 | 244,870 | +0 | 0.06% | 287,040 |
| 2023-12-21 | 2023-12-19 | 1.172 | 244,870 | +0 | 0.06% | 287,040 |
| 2023-12-20 | 2023-12-18 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2023-12-19 | 2023-12-15 | 1.161 | 244,870 | +0 | 0.06% | 284,280 |
| 2023-12-18 | 2023-12-14 | 1.150 | 244,870 | +0 | 0.06% | 281,520 |
| 2023-12-15 | 2023-12-13 | 1.150 | 244,870 | +0 | 0.06% | 281,520 |
| 2023-12-14 | 2023-12-12 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-13 | 2023-12-11 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-12 | 2023-12-08 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-11 | 2023-12-07 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-08 | 2023-12-06 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-07 | 2023-12-05 | 1.307 | 244,870 | +0 | 0.06% | 320,160 |
| 2023-12-06 | 2023-12-04 | 1.093 | 244,870 | +0 | 0.06% | 267,720 |
| 2023-12-05 | 2023-12-01 | 1.082 | 244,870 | +0 | 0.06% | 264,960 |
| 2023-12-04 | 2023-11-30 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-12-01 | 2023-11-29 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-30 | 2023-11-28 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-29 | 2023-11-27 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-28 | 2023-11-24 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-27 | 2023-11-23 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-24 | 2023-11-22 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-23 | 2023-11-21 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-22 | 2023-11-20 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-21 | 2023-11-17 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-20 | 2023-11-16 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-17 | 2023-11-15 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-16 | 2023-11-14 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-15 | 2023-11-13 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-14 | 2023-11-10 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-13 | 2023-11-09 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-11-10 | 2023-11-08 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2023-11-09 | 2023-11-07 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-08 | 2023-11-06 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-07 | 2023-11-03 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-06 | 2023-11-02 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-11-03 | 2023-11-01 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-11-02 | 2023-10-31 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-11-01 | 2023-10-30 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-10-30 | 2023-10-26 | 1.240 | 244,870 | +0 | 0.06% | 303,600 |
| 2023-10-27 | 2023-10-25 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2023-10-26 | 2023-10-24 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2023-10-25 | 2023-10-20 | 1.229 | 244,870 | +0 | 0.06% | 300,840 |
| 2023-10-24 | 2023-10-19 | 1.262 | 244,870 | +0 | 0.06% | 309,120 |
| 2023-10-20 | 2023-10-18 | 1.262 | 244,870 | +0 | 0.06% | 309,120 |
| 2023-10-19 | 2023-10-17 | 1.262 | 244,870 | +0 | 0.06% | 309,120 |
| 2023-10-18 | 2023-10-16 | 1.262 | 244,870 | +0 | 0.06% | 309,120 |
| 2023-10-17 | 2023-10-13 | 1.262 | 244,870 | +0 | 0.06% | 309,120 |
| 2023-10-16 | 2023-10-12 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-10-13 | 2023-10-11 | 1.285 | 244,870 | +0 | 0.06% | 314,640 |
| 2023-10-12 | 2023-10-10 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-11 | 2023-10-09 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-10 | 2023-10-06 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-09 | 2023-10-05 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-06 | 2023-10-04 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-05 | 2023-10-03 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-04 | 2023-09-29 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-10-03 | 2023-09-28 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-29 | 2023-09-27 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-28 | 2023-09-26 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-27 | 2023-09-25 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-26 | 2023-09-22 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-25 | 2023-09-21 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-22 | 2023-09-20 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-21 | 2023-09-19 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-20 | 2023-09-18 | 1.296 | 244,870 | +0 | 0.06% | 317,400 |
| 2023-09-19 | 2023-09-15 | 1.285 | 244,870 | +0 | 0.06% | 314,640 |
| 2023-09-18 | 2023-09-14 | 1.274 | 244,870 | +0 | 0.06% | 311,880 |
| 2023-09-15 | 2023-09-13 | 1.274 | 244,870 | +31,940 | 0.06% | 311,880 |
| 2023-09-14 | 2023-09-12 | 1.274 | 212,930 | +15,969 | 0.05% | 271,199 |
| 2023-09-13 | 2023-09-11 | 1.274 | 196,961 | +15,970 | 0.04% | 250,860 |
| 2023-06-26 | 2023-06-21 | 1.522 | 180,991 | +12,163 | 0.04% | 275,558 |
| 2022-06-22 | 2022-06-20 | 1.336 | 168,828 | +13,113 | 0.04% | 225,602 |
| 2022-05-27 | 2022-05-25 | 1.362 | 155,715 | -71,752 | 0.04% | 212,159 |
| 2022-02-18 | 2022-02-16 | 1.336 | 227,467 | +13,740 | 0.06% | 303,960 |
| 2022-02-10 | 2022-02-08 | 1.336 | 213,727 | -36,639 | 0.06% | 285,600 |
| 2022-01-18 | 2022-01-14 | 1.323 | 250,366 | -35,112 | 0.07% | 331,280 |
| 2021-12-29 | 2021-12-24 | 1.323 | 285,478 | -1,062,529 | 0.07% | 377,740 |
| 2021-12-13 | 2021-12-09 | 1.323 | 1,348,007 | +1,062,529 | 0.35% | 1,783,660 |
| 2021-09-02 | 2021-08-31 | 1.323 | 285,478 | -24,426 | 0.07% | 377,740 |
| 2021-07-29 | 2021-07-27 | 1.284 | 309,904 | -71,751 | 0.08% | 397,880 |
| 2021-06-22 | 2021-06-18 | 1.574 | 381,655 | +32,283 | 0.10% | 600,822 |
| 2021-05-28 | 2021-05-26 | 1.488 | 349,372 | -6,987 | 0.10% | 520,001 |
| 2021-03-15 | 2021-03-11 | 1.345 | 356,359 | -90,837 | 0.10% | 479,400 |
| 2021-01-05 | 2020-12-31 | 1.674 | 447,196 | -1,397 | 0.13% | 748,801 |
| 2020-09-04 | 2020-09-02 | 1.717 | 448,593 | +174,686 | 0.13% | 770,400 |
| 2020-08-24 | 2020-08-20 | 1.832 | 273,907 | -1,398 | 0.08% | 501,760 |
| 2020-08-18 | 2020-08-14 | 1.832 | 275,305 | -1,397 | 0.08% | 504,320 |
| 2020-07-28 | 2020-07-24 | 1.803 | 276,702 | -174,686 | 0.08% | 498,960 |
| 2020-07-07 | 2020-07-03 | 1.832 | 451,388 | -2,795 | 0.13% | 826,880 |
| 2020-06-30 | 2020-06-26 | 1.818 | 454,183 | -26,552 | 0.13% | 825,500 |
| 2020-06-17 | 2020-06-15 | 1.784 | 480,735 | +21,921 | 0.14% | 857,837 |
| 2020-06-15 | 2020-06-11 | 1.949 | 458,814 | +33,344 | 0.14% | 894,401 |
| 2020-06-04 | 2020-06-02 | 1.949 | 425,470 | -26,675 | 0.13% | 829,401 |
| 2020-05-27 | 2020-05-25 | 1.799 | 452,145 | +9,336 | 0.14% | 813,600 |
| 2020-05-08 | 2020-05-06 | 1.949 | 442,809 | -1,333 | 0.13% | 863,201 |
| 2020-04-02 | 2020-03-31 | 1.934 | 444,142 | -33,344 | 0.13% | 859,139 |
| 2020-03-23 | 2020-03-19 | 1.709 | 477,486 | -66,688 | 0.14% | 816,239 |
| 2020-03-10 | 2020-03-06 | 1.709 | 544,174 | +13,337 | 0.16% | 930,239 |
| 2020-03-09 | 2020-03-05 | 1.634 | 530,837 | -40,013 | 0.16% | 867,640 |
| 2020-03-04 | 2020-03-02 | 1.485 | 570,850 | +9,337 | 0.17% | 847,441 |
| 2020-03-02 | 2020-02-27 | 1.530 | 561,513 | -13,338 | 0.17% | 858,840 |
| 2020-01-06 | 2020-01-02 | 1.545 | 574,851 | +33,344 | 0.17% | 887,860 |
| 2020-01-02 | 2019-12-27 | 1.604 | 541,507 | +20,007 | 0.16% | 868,840 |
| 2019-12-27 | 2019-12-20 | 1.664 | 521,500 | -1,320,424 | 0.16% | 868,019 |
| 2019-12-20 | 2019-12-18 | 1.649 | 1,841,924 | -26,675 | 0.55% | 3,038,201 |
| 2019-12-18 | 2019-12-16 | 1.574 | 1,868,599 | +4,002 | 0.56% | 2,942,100 |
| 2019-12-17 | 2019-12-13 | 1.574 | 1,864,597 | +48,015 | 0.56% | 2,935,799 |
| 2019-12-16 | 2019-12-12 | 1.560 | 1,816,582 | -2,668 | 0.54% | 2,832,960 |
| 2019-12-03 | 2019-11-29 | 1.694 | 1,819,250 | +33,344 | 0.55% | 3,082,641 |
| 2019-12-02 | 2019-11-28 | 1.724 | 1,785,906 | +26,676 | 0.54% | 3,079,701 |
| 2019-11-29 | 2019-11-27 | 1.904 | 1,759,230 | -40,013 | 0.53% | 3,350,259 |
| 2019-11-26 | 2019-11-22 | 1.604 | 1,799,243 | +33,344 | 0.54% | 2,886,860 |
| 2019-11-22 | 2019-11-20 | 1.634 | 1,765,899 | -33,344 | 0.53% | 2,886,320 |
| 2019-11-19 | 2019-11-15 | 1.784 | 1,799,243 | 0.54% | 3,210,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy