History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 754,000 | +0 | 0.15% | 844,480 |
| 2025-10-13 | 2025-10-09 | 1.120 | 754,000 | +0 | 0.15% | 844,480 |
| 2025-10-10 | 2025-10-08 | 1.110 | 754,000 | +0 | 0.15% | 836,940 |
| 2025-10-09 | 2025-10-06 | 1.110 | 754,000 | +0 | 0.15% | 836,940 |
| 2025-10-08 | 2025-10-03 | 1.150 | 754,000 | +0 | 0.15% | 867,100 |
| 2025-10-06 | 2025-10-02 | 1.140 | 754,000 | +0 | 0.15% | 859,560 |
| 2025-10-03 | 2025-09-30 | 1.140 | 754,000 | +0 | 0.15% | 859,560 |
| 2025-10-02 | 2025-09-29 | 1.140 | 754,000 | +0 | 0.15% | 859,560 |
| 2025-09-30 | 2025-09-26 | 1.140 | 754,000 | +0 | 0.15% | 859,560 |
| 2025-09-29 | 2025-09-25 | 1.150 | 754,000 | -2,000 | 0.15% | 867,100 |
| 2025-09-22 | 2025-09-18 | 1.090 | 756,000 | -4,000 | 0.15% | 824,040 |
| 2025-09-19 | 2025-09-17 | 1.150 | 760,000 | -2,000 | 0.15% | 874,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 762,000 | +8,000 | 0.15% | 845,820 |
| 2025-09-15 | 2025-09-11 | 1.100 | 754,000 | +14,000 | 0.15% | 829,400 |
| 2025-09-11 | 2025-09-09 | 1.060 | 740,000 | -10,000 | 0.15% | 784,400 |
| 2025-09-10 | 2025-09-08 | 1.050 | 750,000 | +14,000 | 0.15% | 787,500 |
| 2025-09-09 | 2025-09-05 | 1.080 | 736,000 | -2,000 | 0.15% | 794,880 |
| 2025-09-04 | 2025-09-02 | 1.050 | 738,000 | -18,000 | 0.15% | 774,900 |
| 2025-09-03 | 2025-09-01 | 1.100 | 756,000 | -8,000 | 0.15% | 831,600 |
| 2025-08-27 | 2025-08-25 | 1.090 | 764,000 | +2,000 | 0.15% | 832,760 |
| 2025-08-25 | 2025-08-21 | 1.090 | 762,000 | +4,000 | 0.15% | 830,580 |
| 2025-08-20 | 2025-08-18 | 1.090 | 758,000 | +20,000 | 0.15% | 826,220 |
| 2025-08-19 | 2025-08-15 | 1.090 | 738,000 | +6,000 | 0.15% | 804,420 |
| 2025-08-18 | 2025-08-14 | 1.050 | 732,000 | -4,000 | 0.15% | 768,600 |
| 2025-08-15 | 2025-08-13 | 1.110 | 736,000 | +10,000 | 0.15% | 816,960 |
| 2025-08-14 | 2025-08-12 | 1.110 | 726,000 | +4,000 | 0.15% | 805,860 |
| 2025-07-30 | 2025-07-28 | 1.130 | 722,000 | +4,000 | 0.14% | 815,860 |
| 2025-07-29 | 2025-07-25 | 1.090 | 718,000 | +4,000 | 0.14% | 782,620 |
| 2025-07-24 | 2025-07-22 | 1.150 | 714,000 | +50,000 | 0.14% | 821,100 |
| 2025-07-22 | 2025-07-18 | 1.100 | 664,000 | -6,000 | 0.13% | 730,400 |
| 2025-07-18 | 2025-07-16 | 1.070 | 670,000 | -4,000 | 0.13% | 716,900 |
| 2025-07-10 | 2025-07-08 | 1.020 | 674,000 | -2,000 | 0.13% | 687,480 |
| 2025-07-02 | 2025-06-27 | 1.010 | 676,000 | -8,000 | 0.14% | 682,760 |
| 2025-06-27 | 2025-06-25 | 1.040 | 684,000 | -6,000 | 0.14% | 711,360 |
| 2025-06-25 | 2025-06-23 | 1.086 | 690,000 | +38,606 | 0.14% | 749,113 |
| 2025-06-13 | 2025-06-11 | 1.138 | 651,394 | +1,916 | 0.14% | 741,200 |
| 2025-06-06 | 2025-06-04 | 1.138 | 649,478 | -3,832 | 0.14% | 739,020 |
| 2025-06-02 | 2025-05-29 | 1.086 | 653,310 | +11,495 | 0.14% | 709,280 |
| 2025-05-27 | 2025-05-23 | 1.127 | 641,815 | +5,748 | 0.13% | 723,600 |
| 2025-05-22 | 2025-05-20 | 1.138 | 636,067 | -5,748 | 0.13% | 723,760 |
| 2025-05-20 | 2025-05-16 | 1.127 | 641,815 | -3,832 | 0.13% | 723,600 |
| 2025-04-30 | 2025-04-28 | 1.107 | 645,647 | -5,747 | 0.13% | 714,440 |
| 2025-04-24 | 2025-04-22 | 1.096 | 651,394 | -3,832 | 0.14% | 714,000 |
| 2025-04-23 | 2025-04-17 | 1.044 | 655,226 | +1,916 | 0.14% | 684,000 |
| 2025-04-17 | 2025-04-15 | 1.086 | 653,310 | +1,916 | 0.14% | 709,280 |
| 2025-04-16 | 2025-04-14 | 1.075 | 651,394 | -5,748 | 0.14% | 700,400 |
| 2025-04-09 | 2025-04-07 | 1.033 | 657,142 | -1,916 | 0.14% | 679,140 |
| 2025-04-08 | 2025-04-03 | 1.096 | 659,058 | -3,831 | 0.14% | 722,400 |
| 2025-04-03 | 2025-04-01 | 1.065 | 662,889 | -1,916 | 0.14% | 705,840 |
| 2025-04-02 | 2025-03-31 | 1.065 | 664,805 | +13,411 | 0.14% | 707,880 |
| 2025-03-28 | 2025-03-26 | 1.096 | 651,394 | -1,916 | 0.14% | 714,000 |
| 2025-03-26 | 2025-03-24 | 1.033 | 653,310 | +3,832 | 0.14% | 675,180 |
| 2025-03-14 | 2025-03-12 | 1.127 | 649,478 | -1,916 | 0.14% | 732,240 |
| 2025-03-12 | 2025-03-10 | 1.044 | 651,394 | +1,916 | 0.14% | 680,000 |
| 2025-03-06 | 2025-03-04 | 1.138 | 649,478 | -1,916 | 0.14% | 739,020 |
| 2025-03-04 | 2025-02-28 | 1.159 | 651,394 | -1,916 | 0.14% | 754,800 |
| 2025-02-27 | 2025-02-25 | 1.054 | 653,310 | -1,916 | 0.14% | 688,820 |
| 2025-02-18 | 2025-02-14 | 1.054 | 655,226 | -3,832 | 0.14% | 690,840 |
| 2025-02-12 | 2025-02-10 | 1.054 | 659,058 | +7,664 | 0.14% | 694,880 |
| 2025-02-11 | 2025-02-07 | 1.148 | 651,394 | +11,495 | 0.14% | 748,000 |
| 2025-02-05 | 2025-02-03 | 1.201 | 639,899 | +1,916 | 0.13% | 768,200 |
| 2025-02-04 | 2025-01-28 | 1.201 | 637,983 | +1,916 | 0.13% | 765,900 |
| 2024-12-02 | 2024-11-28 | 1.086 | 636,067 | +5,747 | 0.13% | 690,560 |
| 2024-11-29 | 2024-11-27 | 1.096 | 630,320 | +3,832 | 0.13% | 690,900 |
| 2024-11-25 | 2024-11-21 | 1.065 | 626,488 | +3,832 | 0.13% | 667,080 |
| 2024-11-14 | 2024-11-12 | 1.159 | 622,656 | +1,916 | 0.13% | 721,500 |
| 2024-11-13 | 2024-11-11 | 1.096 | 620,740 | +7,663 | 0.13% | 680,400 |
| 2024-10-28 | 2024-10-24 | 1.065 | 613,077 | -5,748 | 0.13% | 652,800 |
| 2024-10-16 | 2024-10-14 | 1.044 | 618,825 | -3,831 | 0.13% | 646,001 |
| 2024-10-15 | 2024-10-10 | 1.044 | 622,656 | +1,916 | 0.13% | 650,000 |
| 2024-10-09 | 2024-10-07 | 1.054 | 620,740 | +1,915 | 0.13% | 654,480 |
| 2024-10-04 | 2024-10-02 | 1.044 | 618,825 | +11,496 | 0.13% | 646,001 |
| 2024-08-16 | 2024-08-14 | 1.033 | 607,329 | -3,832 | 0.13% | 627,660 |
| 2024-08-15 | 2024-08-13 | 0.940 | 611,161 | +5,748 | 0.13% | 574,200 |
| 2024-07-11 | 2024-07-09 | 1.294 | 605,413 | +1,915 | 0.13% | 783,679 |
| 2024-06-27 | 2024-06-25 | 1.180 | 603,498 | -9,579 | 0.13% | 711,900 |
| 2024-06-25 | 2024-06-21 | 1.443 | 613,077 | +45,262 | 0.13% | 884,501 |
| 2024-06-14 | 2024-06-12 | 1.420 | 567,815 | +26,617 | 0.13% | 806,401 |
| 2024-05-31 | 2024-05-29 | 1.307 | 541,198 | +1,774 | 0.12% | 707,600 |
| 2024-05-24 | 2024-05-22 | 1.330 | 539,424 | +3,549 | 0.12% | 717,440 |
| 2024-05-23 | 2024-05-21 | 1.364 | 535,875 | +1,774 | 0.12% | 730,840 |
| 2024-04-22 | 2024-04-18 | 1.183 | 534,101 | -1,774 | 0.12% | 632,100 |
| 2024-04-19 | 2024-04-17 | 1.127 | 535,875 | +3,549 | 0.12% | 604,000 |
| 2024-04-15 | 2024-04-11 | 1.183 | 532,326 | -3,549 | 0.12% | 630,000 |
| 2024-04-12 | 2024-04-10 | 1.195 | 535,875 | +1,774 | 0.12% | 640,240 |
| 2024-04-11 | 2024-04-09 | 1.195 | 534,101 | +10,647 | 0.12% | 638,120 |
| 2024-02-15 | 2024-02-09 | 1.240 | 523,454 | -3,549 | 0.12% | 649,000 |
| 2024-02-08 | 2024-02-06 | 1.048 | 527,003 | +8,872 | 0.12% | 552,420 |
| 2024-02-07 | 2024-02-05 | 1.274 | 518,131 | +5,323 | 0.12% | 659,920 |
| 2023-12-29 | 2023-12-27 | 1.161 | 512,808 | +5,324 | 0.12% | 595,341 |
| 2023-12-07 | 2023-12-05 | 1.307 | 507,484 | -1,775 | 0.11% | 663,520 |
| 2023-12-06 | 2023-12-04 | 1.093 | 509,259 | -1,774 | 0.11% | 556,780 |
| 2023-12-05 | 2023-12-01 | 1.082 | 511,033 | +3,549 | 0.12% | 552,960 |
| 2023-11-28 | 2023-11-24 | 1.274 | 507,484 | -44,361 | 0.11% | 646,360 |
| 2023-11-20 | 2023-11-16 | 1.274 | 551,845 | +1,775 | 0.12% | 702,860 |
| 2023-11-10 | 2023-11-08 | 1.229 | 550,070 | +1,774 | 0.12% | 675,800 |
| 2023-11-06 | 2023-11-02 | 1.274 | 548,296 | +1,774 | 0.12% | 698,340 |
| 2023-10-26 | 2023-10-24 | 1.229 | 546,522 | -8,872 | 0.12% | 671,441 |
| 2023-10-17 | 2023-10-13 | 1.262 | 555,394 | +1,775 | 0.13% | 701,120 |
| 2023-10-12 | 2023-10-10 | 1.296 | 553,619 | +7,097 | 0.12% | 717,600 |
| 2023-09-27 | 2023-09-25 | 1.296 | 546,522 | -5,323 | 0.12% | 708,401 |
| 2023-09-14 | 2023-09-12 | 1.274 | 551,845 | -3,549 | 0.12% | 702,860 |
| 2023-08-25 | 2023-08-23 | 1.240 | 555,394 | -3,549 | 0.13% | 688,600 |
| 2023-08-14 | 2023-08-10 | 1.296 | 558,943 | -5,323 | 0.13% | 724,501 |
| 2023-07-27 | 2023-07-25 | 1.398 | 564,266 | -8,872 | 0.13% | 788,640 |
| 2023-07-25 | 2023-07-21 | 1.398 | 573,138 | -55,007 | 0.13% | 801,040 |
| 2023-07-24 | 2023-07-20 | 1.353 | 628,145 | -1,774 | 0.14% | 849,600 |
| 2023-06-26 | 2023-06-21 | 1.522 | 629,919 | +42,330 | 0.14% | 959,048 |
| 2023-06-16 | 2023-06-14 | 1.619 | 587,589 | +14,897 | 0.14% | 951,400 |
| 2023-06-15 | 2023-06-13 | 1.535 | 572,692 | +1,655 | 0.14% | 878,840 |
| 2023-06-06 | 2023-06-02 | 1.535 | 571,037 | +1,655 | 0.14% | 876,300 |
| 2023-06-05 | 2023-06-01 | 1.535 | 569,382 | +1,655 | 0.14% | 873,760 |
| 2023-05-29 | 2023-05-24 | 1.535 | 567,727 | +8,276 | 0.14% | 871,221 |
| 2023-05-23 | 2023-05-19 | 1.510 | 559,451 | +1,655 | 0.14% | 845,000 |
| 2023-05-22 | 2023-05-18 | 1.341 | 557,796 | +66,208 | 0.13% | 748,141 |
| 2023-05-19 | 2023-05-17 | 1.329 | 491,588 | +3,310 | 0.12% | 653,400 |
| 2023-05-17 | 2023-05-15 | 1.450 | 488,278 | +13,241 | 0.12% | 708,000 |
| 2023-05-16 | 2023-05-12 | 1.341 | 475,037 | +18,207 | 0.11% | 637,141 |
| 2023-05-11 | 2023-05-09 | 1.329 | 456,830 | -4,965 | 0.11% | 607,201 |
| 2023-05-04 | 2023-05-02 | 1.220 | 461,795 | +3,310 | 0.11% | 563,580 |
| 2023-04-18 | 2023-04-14 | 1.426 | 458,485 | +9,931 | 0.11% | 653,720 |
| 2023-04-13 | 2023-04-11 | 1.450 | 448,554 | +41,380 | 0.11% | 650,400 |
| 2023-04-12 | 2023-04-06 | 1.438 | 407,174 | -46,345 | 0.10% | 585,480 |
| 2023-02-14 | 2023-02-10 | 1.329 | 453,519 | -1,655 | 0.11% | 602,800 |
| 2023-02-13 | 2023-02-09 | 1.329 | 455,174 | -31,449 | 0.11% | 604,999 |
| 2023-02-09 | 2023-02-07 | 1.220 | 486,623 | +19,862 | 0.12% | 593,880 |
| 2023-02-08 | 2023-02-06 | 1.257 | 466,761 | -4,965 | 0.11% | 586,560 |
| 2023-02-07 | 2023-02-03 | 1.293 | 471,726 | +4,965 | 0.11% | 609,900 |
| 2023-02-06 | 2023-02-02 | 1.305 | 466,761 | -9,931 | 0.11% | 609,120 |
| 2023-02-02 | 2023-01-31 | 1.269 | 476,692 | -19,862 | 0.12% | 604,800 |
| 2023-01-19 | 2023-01-17 | 1.172 | 496,554 | +3,310 | 0.12% | 582,000 |
| 2023-01-18 | 2023-01-16 | 1.257 | 493,244 | -3,310 | 0.12% | 619,841 |
| 2022-12-22 | 2022-12-20 | 1.269 | 496,554 | -1,655 | 0.12% | 630,000 |
| 2022-12-16 | 2022-12-14 | 1.232 | 498,209 | -36,414 | 0.12% | 614,040 |
| 2022-12-15 | 2022-12-13 | 1.100 | 534,623 | +54,621 | 0.13% | 587,860 |
| 2022-12-14 | 2022-12-12 | 1.196 | 480,002 | -13,242 | 0.12% | 574,200 |
| 2022-12-13 | 2022-12-09 | 1.172 | 493,244 | +11,587 | 0.12% | 578,121 |
| 2022-12-12 | 2022-12-08 | 1.160 | 481,657 | -8,276 | 0.12% | 558,720 |
| 2022-12-09 | 2022-12-07 | 1.196 | 489,933 | -1,655 | 0.12% | 586,080 |
| 2022-11-24 | 2022-11-22 | 1.172 | 491,588 | +9,931 | 0.12% | 576,180 |
| 2022-11-22 | 2022-11-18 | 1.160 | 481,657 | +11,586 | 0.12% | 558,720 |
| 2022-11-21 | 2022-11-17 | 1.160 | 470,071 | +9,931 | 0.11% | 545,280 |
| 2022-11-14 | 2022-11-10 | 1.245 | 460,140 | -23,172 | 0.11% | 572,680 |
| 2022-11-01 | 2022-10-28 | 1.136 | 483,312 | -8,276 | 0.12% | 548,960 |
| 2022-10-28 | 2022-10-26 | 1.148 | 491,588 | +8,276 | 0.12% | 564,300 |
| 2022-10-26 | 2022-10-24 | 1.196 | 483,312 | -3,311 | 0.12% | 578,159 |
| 2022-10-24 | 2022-10-20 | 1.172 | 486,623 | -1,655 | 0.12% | 570,360 |
| 2022-10-14 | 2022-10-12 | 1.172 | 488,278 | +1,655 | 0.12% | 572,300 |
| 2022-10-03 | 2022-09-29 | 1.196 | 486,623 | -3,310 | 0.12% | 582,120 |
| 2022-09-29 | 2022-09-27 | 1.208 | 489,933 | -4,966 | 0.12% | 592,000 |
| 2022-09-28 | 2022-09-26 | 1.196 | 494,899 | -24,827 | 0.12% | 592,020 |
| 2022-09-26 | 2022-09-22 | 1.184 | 519,726 | -3,311 | 0.13% | 615,440 |
| 2022-09-06 | 2022-09-02 | 1.245 | 523,037 | +8,276 | 0.13% | 650,960 |
| 2022-09-05 | 2022-09-01 | 1.245 | 514,761 | -3,310 | 0.12% | 640,660 |
| 2022-09-02 | 2022-08-31 | 1.208 | 518,071 | +3,310 | 0.13% | 626,000 |
| 2022-08-31 | 2022-08-29 | 1.208 | 514,761 | +51,311 | 0.12% | 622,000 |
| 2022-08-30 | 2022-08-26 | 1.220 | 463,450 | +1,655 | 0.11% | 565,600 |
| 2022-08-23 | 2022-08-19 | 1.245 | 461,795 | -8,276 | 0.11% | 574,740 |
| 2022-08-17 | 2022-08-15 | 1.232 | 470,071 | -3,310 | 0.11% | 579,360 |
| 2022-08-16 | 2022-08-12 | 1.220 | 473,381 | -8,276 | 0.11% | 577,720 |
| 2022-08-12 | 2022-08-10 | 1.220 | 481,657 | -1,655 | 0.12% | 587,820 |
| 2022-08-11 | 2022-08-09 | 1.208 | 483,312 | +3,310 | 0.12% | 583,999 |
| 2022-07-22 | 2022-07-20 | 1.232 | 480,002 | -3,310 | 0.12% | 591,600 |
| 2022-07-21 | 2022-07-19 | 1.196 | 483,312 | +6,620 | 0.12% | 578,159 |
| 2022-07-15 | 2022-07-13 | 1.208 | 476,692 | +1,655 | 0.12% | 576,000 |
| 2022-07-07 | 2022-07-05 | 1.232 | 475,037 | -3,310 | 0.11% | 585,481 |
| 2022-06-24 | 2022-06-22 | 1.208 | 478,347 | -13,241 | 0.12% | 578,000 |
| 2022-06-23 | 2022-06-21 | 1.349 | 491,588 | +21,517 | 0.12% | 663,341 |
| 2022-06-22 | 2022-06-20 | 1.336 | 470,071 | +36,510 | 0.11% | 628,148 |
| 2022-06-13 | 2022-06-09 | 1.349 | 433,561 | +3,054 | 0.11% | 585,041 |
| 2022-06-09 | 2022-06-07 | 1.415 | 430,507 | -1,527 | 0.11% | 609,119 |
| 2022-06-08 | 2022-06-06 | 1.415 | 432,034 | -1,527 | 0.11% | 611,280 |
| 2022-06-07 | 2022-06-02 | 1.336 | 433,561 | +3,054 | 0.11% | 579,360 |
| 2022-05-30 | 2022-05-26 | 1.349 | 430,507 | +4,579 | 0.11% | 580,919 |
| 2022-05-27 | 2022-05-25 | 1.362 | 425,928 | +7,634 | 0.11% | 580,321 |
| 2022-05-26 | 2022-05-24 | 1.389 | 418,294 | -13,740 | 0.11% | 580,879 |
| 2022-05-19 | 2022-05-17 | 1.349 | 432,034 | -1,527 | 0.11% | 582,980 |
| 2022-05-18 | 2022-05-16 | 1.349 | 433,561 | -1,526 | 0.11% | 585,041 |
| 2022-05-16 | 2022-05-12 | 1.336 | 435,087 | -12,213 | 0.11% | 581,400 |
| 2022-05-06 | 2022-05-04 | 1.349 | 447,300 | -1,527 | 0.12% | 603,580 |
| 2022-04-29 | 2022-04-27 | 1.336 | 448,827 | +24,426 | 0.12% | 599,760 |
| 2022-04-28 | 2022-04-26 | 1.349 | 424,401 | -1,527 | 0.11% | 572,680 |
| 2022-04-20 | 2022-04-14 | 1.362 | 425,928 | -16,792 | 0.11% | 580,321 |
| 2022-04-19 | 2022-04-13 | 1.310 | 442,720 | +4,580 | 0.12% | 580,000 |
| 2022-04-12 | 2022-04-08 | 1.376 | 438,140 | -10,687 | 0.11% | 602,699 |
| 2022-04-06 | 2022-04-01 | 1.362 | 448,827 | -13,739 | 0.12% | 611,520 |
| 2022-04-04 | 2022-03-31 | 1.297 | 462,566 | +16,792 | 0.12% | 599,939 |
| 2022-04-01 | 2022-03-30 | 1.323 | 445,774 | +21,373 | 0.12% | 589,841 |
| 2022-03-29 | 2022-03-25 | 1.323 | 424,401 | -1,527 | 0.11% | 561,560 |
| 2022-03-28 | 2022-03-24 | 1.349 | 425,928 | +7,634 | 0.11% | 574,741 |
| 2022-03-25 | 2022-03-23 | 1.336 | 418,294 | -13,740 | 0.11% | 558,959 |
| 2022-03-21 | 2022-03-17 | 1.297 | 432,034 | +10,686 | 0.11% | 560,340 |
| 2022-03-17 | 2022-03-15 | 1.297 | 421,348 | -1,526 | 0.11% | 546,480 |
| 2022-03-15 | 2022-03-11 | 1.349 | 422,874 | -16,793 | 0.11% | 570,620 |
| 2022-03-14 | 2022-03-10 | 1.310 | 439,667 | +3,053 | 0.12% | 576,000 |
| 2022-03-10 | 2022-03-08 | 1.323 | 436,614 | -7,633 | 0.11% | 577,720 |
| 2022-03-09 | 2022-03-07 | 1.323 | 444,247 | -15,266 | 0.12% | 587,820 |
| 2022-03-08 | 2022-03-04 | 1.349 | 459,513 | +3,053 | 0.12% | 620,060 |
| 2022-03-03 | 2022-03-01 | 1.336 | 456,460 | +9,160 | 0.12% | 609,960 |
| 2022-03-01 | 2022-02-25 | 1.323 | 447,300 | -22,900 | 0.12% | 591,860 |
| 2022-02-28 | 2022-02-24 | 1.297 | 470,200 | +9,160 | 0.12% | 609,841 |
| 2022-02-25 | 2022-02-23 | 1.336 | 461,040 | -3,053 | 0.12% | 616,080 |
| 2022-02-24 | 2022-02-22 | 1.323 | 464,093 | +3,053 | 0.12% | 614,080 |
| 2022-02-22 | 2022-02-18 | 1.336 | 461,040 | +1,527 | 0.12% | 616,080 |
| 2022-02-21 | 2022-02-17 | 1.336 | 459,513 | +1,526 | 0.12% | 614,040 |
| 2022-02-04 | 2022-01-27 | 1.323 | 457,987 | -10,686 | 0.12% | 606,001 |
| 2022-01-24 | 2022-01-20 | 1.310 | 468,673 | +44,272 | 0.12% | 614,000 |
| 2022-01-19 | 2022-01-17 | 1.323 | 424,401 | -7,633 | 0.11% | 561,560 |
| 2022-01-17 | 2022-01-13 | 1.323 | 432,034 | -1,527 | 0.11% | 571,660 |
| 2022-01-13 | 2022-01-11 | 1.336 | 433,561 | -1,526 | 0.11% | 579,360 |
| 2022-01-12 | 2022-01-10 | 1.349 | 435,087 | -3,053 | 0.11% | 587,100 |
| 2022-01-11 | 2022-01-07 | 1.349 | 438,140 | -15,267 | 0.11% | 591,219 |
| 2022-01-07 | 2022-01-05 | 1.323 | 453,407 | -4,580 | 0.12% | 599,940 |
| 2022-01-04 | 2021-12-31 | 1.323 | 457,987 | +10,687 | 0.12% | 606,001 |
| 2021-12-30 | 2021-12-28 | 1.336 | 447,300 | -22,900 | 0.12% | 597,720 |
| 2021-12-29 | 2021-12-24 | 1.323 | 470,200 | +1,527 | 0.12% | 622,161 |
| 2021-12-23 | 2021-12-21 | 1.310 | 468,673 | -1,527 | 0.12% | 614,000 |
| 2021-12-21 | 2021-12-17 | 1.323 | 470,200 | +25,953 | 0.12% | 622,161 |
| 2021-12-10 | 2021-12-08 | 1.336 | 444,247 | +18,319 | 0.12% | 593,640 |
| 2021-12-06 | 2021-12-02 | 1.389 | 425,928 | +1,527 | 0.11% | 591,481 |
| 2021-12-01 | 2021-11-29 | 1.428 | 424,401 | +4,580 | 0.11% | 606,040 |
| 2021-11-25 | 2021-11-23 | 1.402 | 419,821 | -3,053 | 0.11% | 588,500 |
| 2021-11-22 | 2021-11-18 | 1.389 | 422,874 | -4,580 | 0.11% | 587,240 |
| 2021-11-17 | 2021-11-15 | 1.376 | 427,454 | -9,160 | 0.11% | 588,000 |
| 2021-11-16 | 2021-11-12 | 1.349 | 436,614 | +13,740 | 0.11% | 589,160 |
| 2021-11-08 | 2021-11-04 | 1.349 | 422,874 | +1,526 | 0.11% | 570,620 |
| 2021-11-05 | 2021-11-03 | 1.376 | 421,348 | -4,580 | 0.11% | 579,600 |
| 2021-11-01 | 2021-10-28 | 1.415 | 425,928 | +3,054 | 0.11% | 602,641 |
| 2021-10-29 | 2021-10-27 | 1.402 | 422,874 | -430,508 | 0.11% | 592,780 |
| 2021-10-07 | 2021-10-05 | 1.349 | 853,382 | -16,793 | 0.22% | 1,151,540 |
| 2021-09-27 | 2021-09-23 | 1.310 | 870,175 | +3,054 | 0.23% | 1,140,001 |
| 2021-09-23 | 2021-09-20 | 1.310 | 867,121 | +25,952 | 0.23% | 1,136,000 |
| 2021-09-20 | 2021-09-16 | 1.349 | 841,169 | +7,633 | 0.22% | 1,135,060 |
| 2021-09-16 | 2021-09-14 | 1.349 | 833,536 | -62,591 | 0.22% | 1,124,761 |
| 2021-09-15 | 2021-09-13 | 1.336 | 896,127 | -106,864 | 0.23% | 1,197,480 |
| 2021-09-13 | 2021-09-09 | 1.310 | 1,002,991 | +9,160 | 0.26% | 1,314,001 |
| 2021-09-10 | 2021-09-08 | 1.310 | 993,831 | +3,053 | 0.26% | 1,302,000 |
| 2021-09-08 | 2021-09-06 | 1.310 | 990,778 | +3,054 | 0.26% | 1,298,000 |
| 2021-09-03 | 2021-09-01 | 1.323 | 987,724 | +12,213 | 0.26% | 1,306,939 |
| 2021-09-02 | 2021-08-31 | 1.323 | 975,511 | +10,686 | 0.26% | 1,290,779 |
| 2021-08-26 | 2021-08-24 | 1.349 | 964,825 | -7,633 | 0.25% | 1,301,920 |
| 2021-08-25 | 2021-08-23 | 1.323 | 972,458 | +7,633 | 0.25% | 1,286,740 |
| 2021-08-24 | 2021-08-20 | 1.362 | 964,825 | -10,686 | 0.25% | 1,314,560 |
| 2021-08-23 | 2021-08-19 | 1.310 | 975,511 | +25,952 | 0.26% | 1,277,999 |
| 2021-08-18 | 2021-08-16 | 1.349 | 949,559 | +4,580 | 0.25% | 1,281,320 |
| 2021-08-17 | 2021-08-13 | 1.349 | 944,979 | +9,160 | 0.25% | 1,275,140 |
| 2021-08-11 | 2021-08-09 | 1.336 | 935,819 | +7,633 | 0.25% | 1,250,520 |
| 2021-08-10 | 2021-08-06 | 1.297 | 928,186 | -97,704 | 0.24% | 1,203,840 |
| 2021-07-29 | 2021-07-27 | 1.284 | 1,025,890 | -7,633 | 0.27% | 1,317,120 |
| 2021-07-28 | 2021-07-26 | 1.297 | 1,033,523 | -7,633 | 0.27% | 1,340,460 |
| 2021-07-26 | 2021-07-22 | 1.284 | 1,041,156 | +1,526 | 0.27% | 1,336,720 |
| 2021-07-21 | 2021-07-19 | 1.297 | 1,039,630 | +4,580 | 0.27% | 1,348,381 |
| 2021-07-12 | 2021-07-08 | 1.297 | 1,035,050 | -21,372 | 0.27% | 1,342,440 |
| 2021-07-08 | 2021-07-06 | 1.362 | 1,056,422 | -3,054 | 0.28% | 1,439,359 |
| 2021-07-06 | 2021-07-02 | 1.336 | 1,059,476 | -7,633 | 0.28% | 1,415,761 |
| 2021-07-02 | 2021-06-29 | 1.402 | 1,067,109 | +59,539 | 0.28% | 1,495,860 |
| 2021-06-29 | 2021-06-25 | 1.376 | 1,007,570 | +7,633 | 0.26% | 1,385,999 |
| 2021-06-25 | 2021-06-23 | 1.349 | 999,937 | +1,526 | 0.26% | 1,349,300 |
| 2021-06-24 | 2021-06-22 | 1.349 | 998,411 | +22,900 | 0.26% | 1,347,240 |
| 2021-06-23 | 2021-06-21 | 1.603 | 975,511 | +4,579 | 0.26% | 1,563,625 |
| 2021-06-22 | 2021-06-18 | 1.574 | 970,932 | +59,771 | 0.25% | 1,528,495 |
| 2021-06-17 | 2021-06-15 | 1.632 | 911,161 | -1,397 | 0.26% | 1,486,560 |
| 2021-06-11 | 2021-06-09 | 1.632 | 912,558 | +15,372 | 0.26% | 1,488,839 |
| 2021-06-10 | 2021-06-08 | 1.617 | 897,186 | +5,590 | 0.26% | 1,450,920 |
| 2021-06-09 | 2021-06-07 | 1.617 | 891,596 | +2,795 | 0.26% | 1,441,880 |
| 2021-06-08 | 2021-06-04 | 1.617 | 888,801 | +6,987 | 0.25% | 1,437,360 |
| 2021-06-07 | 2021-06-03 | 1.546 | 881,814 | -4,192 | 0.25% | 1,362,960 |
| 2021-06-04 | 2021-06-02 | 1.517 | 886,006 | -9,783 | 0.25% | 1,344,080 |
| 2021-06-02 | 2021-05-31 | 1.431 | 895,789 | -2,795 | 0.26% | 1,282,001 |
| 2021-06-01 | 2021-05-28 | 1.488 | 898,584 | +13,975 | 0.26% | 1,337,441 |
| 2021-05-31 | 2021-05-27 | 1.517 | 884,609 | -2,795 | 0.25% | 1,341,960 |
| 2021-05-28 | 2021-05-26 | 1.488 | 887,404 | +1,398 | 0.25% | 1,320,801 |
| 2021-05-26 | 2021-05-24 | 1.474 | 886,006 | -9,783 | 0.25% | 1,306,040 |
| 2021-05-24 | 2021-05-20 | 1.417 | 895,789 | +1,398 | 0.26% | 1,269,181 |
| 2021-05-21 | 2021-05-18 | 1.417 | 894,391 | +1,397 | 0.26% | 1,267,200 |
| 2021-05-20 | 2021-05-17 | 1.488 | 892,994 | -40,527 | 0.26% | 1,329,121 |
| 2021-05-18 | 2021-05-14 | 1.388 | 933,521 | -4,192 | 0.27% | 1,295,920 |
| 2021-05-14 | 2021-05-12 | 1.431 | 937,713 | -8,385 | 0.27% | 1,342,000 |
| 2021-05-13 | 2021-05-11 | 1.460 | 946,098 | -1,398 | 0.27% | 1,381,080 |
| 2021-05-12 | 2021-05-10 | 1.403 | 947,496 | +1,398 | 0.27% | 1,328,881 |
| 2021-05-10 | 2021-05-06 | 1.374 | 946,098 | -6,988 | 0.27% | 1,299,840 |
| 2021-05-07 | 2021-05-05 | 1.360 | 953,086 | +6,988 | 0.27% | 1,295,801 |
| 2021-05-06 | 2021-05-04 | 1.360 | 946,098 | +4,192 | 0.27% | 1,286,300 |
| 2021-05-05 | 2021-05-03 | 1.388 | 941,906 | -19,564 | 0.27% | 1,307,561 |
| 2021-05-04 | 2021-04-30 | 1.360 | 961,470 | +16,769 | 0.28% | 1,307,199 |
| 2021-05-03 | 2021-04-29 | 1.345 | 944,701 | -1,397 | 0.27% | 1,270,881 |
| 2021-04-30 | 2021-04-28 | 1.345 | 946,098 | -22,360 | 0.27% | 1,272,760 |
| 2021-04-29 | 2021-04-27 | 1.302 | 968,458 | -102,016 | 0.28% | 1,261,260 |
| 2021-04-28 | 2021-04-26 | 1.374 | 1,070,474 | +99,221 | 0.31% | 1,470,720 |
| 2021-04-26 | 2021-04-22 | 1.302 | 971,253 | -61,489 | 0.28% | 1,264,900 |
| 2021-04-23 | 2021-04-21 | 1.274 | 1,032,742 | -39,130 | 0.30% | 1,315,420 |
| 2021-04-22 | 2021-04-20 | 1.259 | 1,071,872 | +40,527 | 0.31% | 1,349,920 |
| 2021-04-21 | 2021-04-19 | 1.274 | 1,031,345 | +11,180 | 0.30% | 1,313,640 |
| 2021-04-20 | 2021-04-16 | 1.274 | 1,020,165 | +22,360 | 0.29% | 1,299,400 |
| 2021-04-19 | 2021-04-15 | 1.288 | 997,805 | +11,180 | 0.29% | 1,285,200 |
| 2021-04-16 | 2021-04-14 | 1.302 | 986,625 | +15,372 | 0.28% | 1,284,920 |
| 2021-04-15 | 2021-04-13 | 1.331 | 971,253 | -39,129 | 0.28% | 1,292,700 |
| 2021-04-14 | 2021-04-12 | 1.288 | 1,010,382 | -81,055 | 0.29% | 1,301,399 |
| 2021-04-13 | 2021-04-09 | 1.259 | 1,091,437 | +16,770 | 0.31% | 1,374,560 |
| 2021-04-12 | 2021-04-08 | 1.245 | 1,074,667 | +85,247 | 0.31% | 1,338,060 |
| 2021-04-09 | 2021-04-07 | 1.274 | 989,420 | +34,937 | 0.28% | 1,260,240 |
| 2021-04-08 | 2021-04-01 | 1.331 | 954,483 | +20,962 | 0.27% | 1,270,380 |
| 2021-04-07 | 2021-03-31 | 1.374 | 933,521 | -5,590 | 0.27% | 1,282,560 |
| 2021-03-30 | 2021-03-26 | 1.360 | 939,111 | -2,795 | 0.27% | 1,276,800 |
| 2021-03-25 | 2021-03-23 | 1.388 | 941,906 | +19,565 | 0.27% | 1,307,561 |
| 2021-03-23 | 2021-03-19 | 1.302 | 922,341 | -6,987 | 0.26% | 1,201,200 |
| 2021-03-18 | 2021-03-16 | 1.288 | 929,328 | -1,398 | 0.27% | 1,197,000 |
| 2021-03-15 | 2021-03-11 | 1.345 | 930,726 | -25,154 | 0.27% | 1,252,080 |
| 2021-03-12 | 2021-03-10 | 1.188 | 955,880 | -23,758 | 0.27% | 1,135,439 |
| 2021-03-11 | 2021-03-09 | 1.131 | 979,638 | -1,397 | 0.28% | 1,107,580 |
| 2021-03-10 | 2021-03-08 | 1.116 | 981,035 | -30,745 | 0.28% | 1,095,120 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,011,780 | +1,398 | 0.29% | 1,158,400 |
| 2021-03-08 | 2021-03-04 | 1.145 | 1,010,382 | -11,180 | 0.29% | 1,156,800 |
| 2021-03-05 | 2021-03-03 | 1.131 | 1,021,562 | -1,398 | 0.29% | 1,154,980 |
| 2021-03-04 | 2021-03-02 | 1.188 | 1,022,960 | +16,770 | 0.29% | 1,215,120 |
| 2021-03-03 | 2021-03-01 | 1.202 | 1,006,190 | -308,844 | 0.29% | 1,209,600 |
| 2021-03-02 | 2021-02-26 | 1.202 | 1,315,034 | -32,143 | 0.38% | 1,580,880 |
| 2021-03-01 | 2021-02-25 | 1.202 | 1,347,177 | -345,179 | 0.39% | 1,619,521 |
| 2021-02-25 | 2021-02-23 | 1.216 | 1,692,356 | +1,398 | 0.48% | 2,058,700 |
| 2021-02-24 | 2021-02-22 | 1.216 | 1,690,958 | +5,590 | 0.48% | 2,057,000 |
| 2021-02-23 | 2021-02-19 | 1.188 | 1,685,368 | -5,590 | 0.48% | 2,001,960 |
| 2021-02-22 | 2021-02-18 | 1.174 | 1,690,958 | -329,807 | 0.48% | 1,984,400 |
| 2021-02-19 | 2021-02-17 | 1.174 | 2,020,765 | -433,221 | 0.58% | 2,371,440 |
| 2021-02-18 | 2021-02-16 | 1.202 | 2,453,986 | -155,120 | 0.70% | 2,950,081 |
| 2021-02-17 | 2021-02-11 | 1.202 | 2,609,106 | -1,398 | 0.75% | 3,136,559 |
| 2021-02-10 | 2021-02-08 | 1.216 | 2,610,504 | -4,192 | 0.75% | 3,175,600 |
| 2021-02-09 | 2021-02-05 | 1.202 | 2,614,696 | +1,397 | 0.75% | 3,143,279 |
| 2021-02-08 | 2021-02-04 | 1.231 | 2,613,299 | +1,398 | 0.75% | 3,216,400 |
| 2021-02-04 | 2021-02-02 | 1.288 | 2,611,901 | -6,988 | 0.75% | 3,364,199 |
| 2021-02-03 | 2021-02-01 | 1.274 | 2,618,889 | +9,783 | 0.75% | 3,335,720 |
| 2021-02-01 | 2021-01-28 | 1.216 | 2,609,106 | +6,987 | 0.75% | 3,173,899 |
| 2021-01-29 | 2021-01-27 | 1.288 | 2,602,119 | -8,385 | 0.74% | 3,351,600 |
| 2021-01-28 | 2021-01-26 | 1.302 | 2,610,504 | -111,799 | 0.75% | 3,399,760 |
| 2021-01-27 | 2021-01-25 | 1.288 | 2,722,303 | +5,590 | 0.78% | 3,506,400 |
| 2021-01-26 | 2021-01-22 | 1.231 | 2,716,713 | +8,385 | 0.78% | 3,343,680 |
| 2021-01-22 | 2021-01-20 | 1.188 | 2,708,328 | +12,577 | 0.78% | 3,217,080 |
| 2021-01-21 | 2021-01-19 | 1.188 | 2,695,751 | +12,578 | 0.77% | 3,202,140 |
| 2021-01-20 | 2021-01-18 | 1.174 | 2,683,173 | -8,385 | 0.77% | 3,148,800 |
| 2021-01-19 | 2021-01-15 | 1.174 | 2,691,558 | +34,937 | 0.77% | 3,158,640 |
| 2021-01-18 | 2021-01-14 | 1.288 | 2,656,621 | +1,397 | 0.76% | 3,421,800 |
| 2021-01-15 | 2021-01-13 | 1.288 | 2,655,224 | +8,385 | 0.76% | 3,420,001 |
| 2021-01-14 | 2021-01-12 | 1.274 | 2,646,839 | -8,385 | 0.76% | 3,371,320 |
| 2021-01-13 | 2021-01-11 | 1.288 | 2,655,224 | +30,745 | 0.76% | 3,420,001 |
| 2021-01-12 | 2021-01-08 | 1.431 | 2,624,479 | +1,398 | 0.75% | 3,756,000 |
| 2021-01-11 | 2021-01-07 | 1.417 | 2,623,081 | -1,398 | 0.75% | 3,716,459 |
| 2021-01-08 | 2021-01-06 | 1.445 | 2,624,479 | -405,271 | 0.75% | 3,793,560 |
| 2021-01-07 | 2021-01-05 | 1.660 | 3,029,750 | +33,540 | 0.87% | 5,029,760 |
| 2021-01-06 | 2021-01-04 | 1.689 | 2,996,210 | -34,937 | 0.86% | 5,059,840 |
| 2021-01-05 | 2020-12-31 | 1.674 | 3,031,147 | -2,795 | 0.87% | 5,075,460 |
| 2021-01-04 | 2020-12-29 | 1.546 | 3,033,942 | -44,720 | 0.87% | 4,689,360 |
| 2020-12-29 | 2020-12-24 | 1.546 | 3,078,662 | +29,347 | 0.88% | 4,758,480 |
| 2020-12-28 | 2020-12-22 | 1.560 | 3,049,315 | +15,373 | 0.87% | 4,756,761 |
| 2020-12-23 | 2020-12-21 | 1.617 | 3,033,942 | +1,397 | 0.87% | 4,906,460 |
| 2020-12-22 | 2020-12-18 | 1.617 | 3,032,545 | +11,180 | 0.87% | 4,904,200 |
| 2020-12-21 | 2020-12-17 | 1.689 | 3,021,365 | +29,347 | 0.86% | 5,102,320 |
| 2020-12-18 | 2020-12-16 | 1.660 | 2,992,018 | -15,372 | 0.86% | 4,967,121 |
| 2020-12-14 | 2020-12-10 | 1.660 | 3,007,390 | +565,982 | 0.86% | 4,992,640 |
| 2020-12-11 | 2020-12-09 | 1.674 | 2,441,408 | +4,192 | 0.70% | 4,087,980 |
| 2020-11-23 | 2020-11-19 | 1.746 | 2,437,216 | -1,397 | 0.70% | 4,255,361 |
| 2020-11-06 | 2020-11-04 | 1.703 | 2,438,613 | +1,397 | 0.70% | 4,153,100 |
| 2020-11-05 | 2020-11-03 | 1.674 | 2,437,216 | -1,397 | 0.70% | 4,080,960 |
| 2020-11-02 | 2020-10-29 | 1.632 | 2,438,613 | +1,397 | 0.70% | 3,978,600 |
| 2020-10-30 | 2020-10-28 | 1.617 | 2,437,216 | +5,590 | 0.70% | 3,941,440 |
| 2020-10-29 | 2020-10-27 | 1.717 | 2,431,626 | -2,795 | 0.70% | 4,176,000 |
| 2020-10-23 | 2020-10-21 | 1.617 | 2,434,421 | +8,385 | 0.70% | 3,936,920 |
| 2020-10-22 | 2020-10-20 | 1.703 | 2,426,036 | +13,975 | 0.69% | 4,131,680 |
| 2020-10-21 | 2020-10-19 | 1.674 | 2,412,061 | -69,874 | 0.69% | 4,038,840 |
| 2020-10-19 | 2020-10-15 | 1.717 | 2,481,935 | -54,502 | 0.71% | 4,262,400 |
| 2020-10-16 | 2020-10-14 | 1.689 | 2,536,437 | -6,988 | 0.73% | 4,283,400 |
| 2020-10-08 | 2020-10-06 | 1.803 | 2,543,425 | +22,360 | 0.73% | 4,586,401 |
| 2020-10-07 | 2020-10-05 | 1.632 | 2,521,065 | -83,849 | 0.72% | 4,113,120 |
| 2020-10-05 | 2020-09-29 | 1.689 | 2,604,914 | -69,874 | 0.75% | 4,399,040 |
| 2020-09-30 | 2020-09-28 | 1.674 | 2,674,788 | -13,975 | 0.77% | 4,478,759 |
| 2020-09-28 | 2020-09-24 | 1.646 | 2,688,763 | +2,795 | 0.77% | 4,425,200 |
| 2020-09-25 | 2020-09-23 | 1.674 | 2,685,968 | +2,795 | 0.77% | 4,497,480 |
| 2020-09-23 | 2020-09-21 | 1.703 | 2,683,173 | -8,385 | 0.77% | 4,569,600 |
| 2020-09-22 | 2020-09-18 | 1.674 | 2,691,558 | +1,397 | 0.77% | 4,506,840 |
| 2020-09-21 | 2020-09-17 | 1.717 | 2,690,161 | -1,397 | 0.77% | 4,620,001 |
| 2020-09-16 | 2020-09-14 | 1.689 | 2,691,558 | +2,795 | 0.77% | 4,545,360 |
| 2020-09-14 | 2020-09-10 | 1.732 | 2,688,763 | -2,795 | 0.77% | 4,656,080 |
| 2020-09-10 | 2020-09-08 | 1.703 | 2,691,558 | +4,192 | 0.77% | 4,583,880 |
| 2020-09-08 | 2020-09-04 | 1.775 | 2,687,366 | -6,987 | 0.77% | 4,769,040 |
| 2020-09-04 | 2020-09-02 | 1.717 | 2,694,353 | +6,987 | 0.77% | 4,627,200 |
| 2020-09-03 | 2020-09-01 | 1.760 | 2,687,366 | +13,975 | 0.77% | 4,730,580 |
| 2020-09-02 | 2020-08-31 | 1.818 | 2,673,391 | +9,783 | 0.77% | 4,859,020 |
| 2020-09-01 | 2020-08-28 | 1.803 | 2,663,608 | +1,397 | 0.76% | 4,803,119 |
| 2020-08-28 | 2020-08-26 | 1.732 | 2,662,211 | -2,795 | 0.76% | 4,610,100 |
| 2020-08-27 | 2020-08-25 | 1.703 | 2,665,006 | -2,795 | 0.76% | 4,538,660 |
| 2020-08-26 | 2020-08-24 | 1.717 | 2,667,801 | +2,795 | 0.76% | 4,581,600 |
| 2020-08-25 | 2020-08-21 | 1.717 | 2,665,006 | +5,590 | 0.76% | 4,576,800 |
| 2020-08-24 | 2020-08-20 | 1.832 | 2,659,416 | -2,795 | 0.76% | 4,871,680 |
| 2020-08-21 | 2020-08-19 | 1.846 | 2,662,211 | -22,360 | 0.76% | 4,914,900 |
| 2020-08-20 | 2020-08-18 | 1.818 | 2,684,571 | -1,397 | 0.77% | 4,879,340 |
| 2020-08-18 | 2020-08-14 | 1.832 | 2,685,968 | +4,192 | 0.77% | 4,920,320 |
| 2020-08-17 | 2020-08-13 | 1.832 | 2,681,776 | -4,192 | 0.77% | 4,912,640 |
| 2020-08-13 | 2020-08-11 | 1.846 | 2,685,968 | -36,335 | 0.77% | 4,958,760 |
| 2020-08-12 | 2020-08-10 | 1.803 | 2,722,303 | +12,578 | 0.78% | 4,908,960 |
| 2020-08-11 | 2020-08-07 | 1.760 | 2,709,725 | -1,398 | 0.78% | 4,769,939 |
| 2020-08-10 | 2020-08-06 | 1.775 | 2,711,123 | -13,975 | 0.78% | 4,811,200 |
| 2020-08-07 | 2020-08-05 | 1.803 | 2,725,098 | -1,397 | 0.78% | 4,914,000 |
| 2020-08-06 | 2020-08-04 | 1.746 | 2,726,495 | -85,247 | 0.78% | 4,760,439 |
| 2020-08-05 | 2020-08-03 | 1.746 | 2,811,742 | -6,987 | 0.80% | 4,909,280 |
| 2020-08-04 | 2020-07-31 | 1.789 | 2,818,729 | +13,974 | 0.81% | 5,042,499 |
| 2020-08-03 | 2020-07-30 | 1.775 | 2,804,755 | +2,795 | 0.80% | 4,977,361 |
| 2020-07-30 | 2020-07-28 | 1.717 | 2,801,960 | +1,398 | 0.80% | 4,812,001 |
| 2020-07-29 | 2020-07-27 | 1.789 | 2,800,562 | +6,987 | 0.80% | 5,010,000 |
| 2020-07-28 | 2020-07-24 | 1.803 | 2,793,575 | -1,397 | 0.80% | 5,037,481 |
| 2020-07-27 | 2020-07-23 | 1.803 | 2,794,972 | +6,987 | 0.80% | 5,040,000 |
| 2020-07-24 | 2020-07-22 | 1.832 | 2,787,985 | -1,397 | 0.80% | 5,107,201 |
| 2020-07-21 | 2020-07-17 | 1.789 | 2,789,382 | -16,770 | 0.80% | 4,990,000 |
| 2020-07-20 | 2020-07-16 | 1.732 | 2,806,152 | -44,720 | 0.80% | 4,859,360 |
| 2020-07-17 | 2020-07-15 | 1.818 | 2,850,872 | -41,924 | 0.82% | 5,181,601 |
| 2020-07-15 | 2020-07-13 | 1.818 | 2,892,796 | +1,397 | 0.83% | 5,257,800 |
| 2020-07-09 | 2020-07-07 | 1.832 | 2,891,399 | -27,949 | 0.83% | 5,296,641 |
| 2020-07-08 | 2020-07-06 | 1.832 | 2,919,348 | -20,963 | 0.84% | 5,347,839 |
| 2020-07-07 | 2020-07-03 | 1.832 | 2,940,311 | -1,397 | 0.84% | 5,386,241 |
| 2020-07-06 | 2020-07-02 | 1.832 | 2,941,708 | -2,795 | 0.84% | 5,388,800 |
| 2020-07-02 | 2020-06-29 | 1.803 | 2,944,503 | -2,795 | 0.84% | 5,309,640 |
| 2020-06-30 | 2020-06-26 | 1.818 | 2,947,298 | -11,180 | 0.84% | 5,356,860 |
| 2020-06-26 | 2020-06-23 | 1.789 | 2,958,478 | -4,192 | 0.85% | 5,292,500 |
| 2020-06-24 | 2020-06-22 | 1.803 | 2,962,670 | -1,398 | 0.85% | 5,342,399 |
| 2020-06-19 | 2020-06-17 | 1.689 | 2,964,068 | -5,590 | 0.85% | 5,005,560 |
| 2020-06-17 | 2020-06-15 | 1.784 | 2,969,658 | +135,416 | 0.85% | 5,299,141 |
| 2020-06-16 | 2020-06-12 | 1.889 | 2,834,242 | -32,010 | 0.85% | 5,355,001 |
| 2020-06-15 | 2020-06-11 | 1.949 | 2,866,252 | +54,684 | 0.86% | 5,587,400 |
| 2020-06-08 | 2020-06-04 | 1.979 | 2,811,568 | +1,334 | 0.84% | 5,565,121 |
| 2020-06-04 | 2020-06-02 | 1.949 | 2,810,234 | -1,334 | 0.84% | 5,478,200 |
| 2020-06-02 | 2020-05-29 | 1.844 | 2,811,568 | +2,668 | 0.84% | 5,185,681 |
| 2020-06-01 | 2020-05-28 | 1.784 | 2,808,900 | -13,338 | 0.84% | 5,012,280 |
| 2020-05-27 | 2020-05-25 | 1.799 | 2,822,238 | +13,338 | 0.85% | 5,078,401 |
| 2020-05-26 | 2020-05-22 | 1.709 | 2,808,900 | -14,671 | 0.84% | 4,801,680 |
| 2020-05-25 | 2020-05-21 | 1.799 | 2,823,571 | -13,338 | 0.85% | 5,080,799 |
| 2020-05-21 | 2020-05-19 | 1.949 | 2,836,909 | -10,670 | 0.85% | 5,530,200 |
| 2020-05-20 | 2020-05-18 | 1.979 | 2,847,579 | -6,669 | 0.85% | 5,636,400 |
| 2020-05-19 | 2020-05-15 | 1.994 | 2,854,248 | -1,334 | 0.86% | 5,692,400 |
| 2020-05-18 | 2020-05-14 | 1.919 | 2,855,582 | +1,334 | 0.86% | 5,480,961 |
| 2020-05-15 | 2020-05-13 | 1.949 | 2,854,248 | -1,334 | 0.86% | 5,564,000 |
| 2020-05-11 | 2020-05-07 | 1.964 | 2,855,582 | +12,004 | 0.86% | 5,609,421 |
| 2020-05-08 | 2020-05-06 | 1.949 | 2,843,578 | -2,667 | 0.85% | 5,543,200 |
| 2020-05-07 | 2020-05-05 | 1.934 | 2,846,245 | +21,340 | 0.85% | 5,505,719 |
| 2020-05-06 | 2020-05-04 | 1.979 | 2,824,905 | +13,337 | 0.85% | 5,591,520 |
| 2020-05-05 | 2020-04-29 | 1.979 | 2,811,568 | +13,338 | 0.84% | 5,565,121 |
| 2020-05-04 | 2020-04-28 | 2.069 | 2,798,230 | -5,335 | 0.84% | 5,790,480 |
| 2020-04-28 | 2020-04-24 | 2.099 | 2,803,565 | +4,001 | 0.84% | 5,885,600 |
| 2020-04-23 | 2020-04-21 | 2.099 | 2,799,564 | -5,335 | 0.84% | 5,877,201 |
| 2020-04-21 | 2020-04-17 | 2.054 | 2,804,899 | -21,340 | 0.84% | 5,762,220 |
| 2020-04-20 | 2020-04-16 | 2.144 | 2,826,239 | -8,003 | 0.85% | 6,060,340 |
| 2020-04-17 | 2020-04-15 | 2.174 | 2,834,242 | -18,672 | 0.85% | 6,162,501 |
| 2020-04-16 | 2020-04-14 | 2.084 | 2,852,914 | +8,002 | 0.86% | 5,946,420 |
| 2020-04-15 | 2020-04-09 | 2.069 | 2,844,912 | -52,016 | 0.85% | 5,887,081 |
| 2020-04-09 | 2020-04-07 | 1.949 | 2,896,928 | -1,334 | 0.87% | 5,647,199 |
| 2020-04-08 | 2020-04-06 | 1.964 | 2,898,262 | -6,669 | 0.87% | 5,693,260 |
| 2020-04-06 | 2020-04-02 | 1.949 | 2,904,931 | +4,001 | 0.87% | 5,662,800 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,900,930 | -10,670 | 0.87% | 5,481,001 |
| 2020-04-02 | 2020-03-31 | 1.934 | 2,911,600 | +26,676 | 0.87% | 5,632,141 |
| 2020-03-31 | 2020-03-27 | 1.754 | 2,884,924 | -13,338 | 0.87% | 5,061,419 |
| 2020-03-30 | 2020-03-26 | 1.784 | 2,898,262 | +4,001 | 0.87% | 5,171,740 |
| 2020-03-27 | 2020-03-25 | 1.799 | 2,894,261 | -30,676 | 0.87% | 5,208,000 |
| 2020-03-26 | 2020-03-24 | 1.769 | 2,924,937 | -12,004 | 0.88% | 5,175,480 |
| 2020-03-25 | 2020-03-23 | 1.724 | 2,936,941 | +46,682 | 0.88% | 5,064,600 |
| 2020-03-24 | 2020-03-20 | 1.694 | 2,890,259 | +25,341 | 0.87% | 4,897,419 |
| 2020-03-23 | 2020-03-19 | 1.709 | 2,864,918 | +61,353 | 0.86% | 4,897,440 |
| 2020-03-20 | 2020-03-18 | 1.664 | 2,803,565 | +25,341 | 0.84% | 4,666,440 |
| 2020-03-19 | 2020-03-17 | 1.724 | 2,778,224 | +104,034 | 0.83% | 4,790,901 |
| 2020-03-18 | 2020-03-16 | 1.709 | 2,674,190 | -17,339 | 0.80% | 4,571,400 |
| 2020-03-17 | 2020-03-13 | 1.694 | 2,691,529 | +30,676 | 0.81% | 4,560,680 |
| 2020-03-16 | 2020-03-12 | 1.694 | 2,660,853 | +21,341 | 0.80% | 4,508,701 |
| 2020-03-13 | 2020-03-11 | 1.754 | 2,639,512 | -2,668 | 0.79% | 4,630,859 |
| 2020-03-12 | 2020-03-10 | 1.724 | 2,642,180 | +53,350 | 0.79% | 4,556,300 |
| 2020-03-11 | 2020-03-09 | 1.679 | 2,588,830 | -5,335 | 0.78% | 4,347,841 |
| 2020-03-10 | 2020-03-06 | 1.709 | 2,594,165 | -10,670 | 0.78% | 4,434,601 |
| 2020-03-09 | 2020-03-05 | 1.634 | 2,604,835 | -69,355 | 0.78% | 4,257,541 |
| 2020-03-06 | 2020-03-04 | 1.425 | 2,674,190 | +25,341 | 0.80% | 3,809,500 |
| 2020-03-04 | 2020-03-02 | 1.485 | 2,648,849 | +2,668 | 0.79% | 3,932,280 |
| 2020-03-03 | 2020-02-28 | 1.515 | 2,646,181 | -1,334 | 0.79% | 4,007,680 |
| 2020-03-02 | 2020-02-27 | 1.530 | 2,647,515 | -8,003 | 0.79% | 4,049,400 |
| 2020-02-28 | 2020-02-26 | 1.515 | 2,655,518 | +17,339 | 0.80% | 4,021,821 |
| 2020-02-27 | 2020-02-25 | 1.470 | 2,638,179 | -56,018 | 0.79% | 3,876,880 |
| 2020-02-26 | 2020-02-24 | 1.425 | 2,694,197 | +4,002 | 0.81% | 3,838,001 |
| 2020-02-25 | 2020-02-21 | 1.455 | 2,690,195 | +40,012 | 0.81% | 3,912,979 |
| 2020-02-24 | 2020-02-20 | 1.440 | 2,650,183 | -14,671 | 0.79% | 3,815,041 |
| 2020-02-21 | 2020-02-19 | 1.455 | 2,664,854 | -64,020 | 0.80% | 3,876,120 |
| 2020-02-20 | 2020-02-18 | 1.410 | 2,728,874 | +1,333 | 0.82% | 3,846,479 |
| 2020-02-19 | 2020-02-17 | 1.440 | 2,727,541 | +2,668 | 0.82% | 3,926,401 |
| 2020-02-18 | 2020-02-14 | 1.470 | 2,724,873 | +6,669 | 0.82% | 4,004,280 |
| 2020-02-14 | 2020-02-12 | 1.455 | 2,718,204 | -6,669 | 0.82% | 3,953,720 |
| 2020-02-13 | 2020-02-11 | 1.440 | 2,724,873 | -2,668 | 0.82% | 3,922,560 |
| 2020-02-11 | 2020-02-07 | 1.440 | 2,727,541 | -9,336 | 0.82% | 3,926,401 |
| 2020-02-10 | 2020-02-06 | 1.425 | 2,736,877 | -22,674 | 0.82% | 3,898,800 |
| 2020-02-07 | 2020-02-05 | 1.440 | 2,759,551 | -2,667 | 0.83% | 3,972,480 |
| 2020-02-06 | 2020-02-04 | 1.395 | 2,762,218 | +24,007 | 0.83% | 3,852,059 |
| 2020-02-05 | 2020-02-03 | 1.455 | 2,738,211 | -28,009 | 0.82% | 3,982,820 |
| 2020-02-04 | 2020-01-31 | 1.410 | 2,766,220 | -4,001 | 0.83% | 3,899,120 |
| 2020-02-03 | 2020-01-30 | 1.440 | 2,770,221 | -38,679 | 0.83% | 3,987,840 |
| 2020-01-31 | 2020-01-29 | 1.470 | 2,808,900 | +61,353 | 0.84% | 4,127,760 |
| 2020-01-30 | 2020-01-24 | 1.455 | 2,747,547 | +14,671 | 0.82% | 3,996,400 |
| 2020-01-29 | 2020-01-22 | 1.485 | 2,732,876 | +14,672 | 0.82% | 4,057,020 |
| 2020-01-23 | 2020-01-21 | 1.485 | 2,718,204 | -58,686 | 0.82% | 4,035,240 |
| 2020-01-22 | 2020-01-20 | 1.455 | 2,776,890 | +1,334 | 0.83% | 4,039,080 |
| 2020-01-21 | 2020-01-17 | 1.425 | 2,775,556 | -26,675 | 0.83% | 3,953,900 |
| 2020-01-20 | 2020-01-16 | 1.455 | 2,802,231 | +2,667 | 0.84% | 4,075,940 |
| 2020-01-17 | 2020-01-15 | 1.455 | 2,799,564 | -33,344 | 0.84% | 4,072,060 |
| 2020-01-16 | 2020-01-14 | 1.455 | 2,832,908 | +32,011 | 0.85% | 4,120,560 |
| 2020-01-15 | 2020-01-13 | 1.440 | 2,800,897 | +4,001 | 0.84% | 4,031,999 |
| 2020-01-14 | 2020-01-10 | 1.500 | 2,796,896 | +5,335 | 0.84% | 4,194,000 |
| 2020-01-13 | 2020-01-09 | 1.485 | 2,791,561 | -14,672 | 0.84% | 4,144,140 |
| 2020-01-10 | 2020-01-08 | 1.425 | 2,806,233 | +64,021 | 0.84% | 3,997,601 |
| 2020-01-09 | 2020-01-07 | 1.440 | 2,742,212 | +6,669 | 0.82% | 3,947,520 |
| 2020-01-08 | 2020-01-06 | 1.470 | 2,735,543 | -5,335 | 0.82% | 4,019,960 |
| 2020-01-07 | 2020-01-03 | 1.470 | 2,740,878 | +41,346 | 0.82% | 4,027,800 |
| 2020-01-06 | 2020-01-02 | 1.545 | 2,699,532 | +109,369 | 0.81% | 4,169,441 |
| 2020-01-03 | 2019-12-31 | 1.560 | 2,590,163 | +52,016 | 0.78% | 4,039,360 |
| 2019-12-30 | 2019-12-24 | 1.649 | 2,538,147 | -10,670 | 0.76% | 4,186,601 |
| 2019-12-27 | 2019-12-20 | 1.664 | 2,548,817 | -1,333 | 0.76% | 4,242,420 |
| 2019-12-23 | 2019-12-19 | 1.634 | 2,550,150 | -29,343 | 0.76% | 4,168,159 |
| 2019-12-20 | 2019-12-18 | 1.649 | 2,579,493 | -76,025 | 0.77% | 4,254,800 |
| 2019-12-19 | 2019-12-17 | 1.589 | 2,655,518 | -61,353 | 0.80% | 4,220,921 |
| 2019-12-18 | 2019-12-16 | 1.574 | 2,716,871 | +22,674 | 0.81% | 4,277,701 |
| 2019-12-17 | 2019-12-13 | 1.574 | 2,694,197 | -18,672 | 0.81% | 4,242,001 |
| 2019-12-16 | 2019-12-12 | 1.560 | 2,712,869 | +64,020 | 0.81% | 4,230,720 |
| 2019-12-13 | 2019-12-11 | 1.560 | 2,648,849 | -1,334 | 0.79% | 4,130,880 |
| 2019-12-12 | 2019-12-10 | 1.574 | 2,650,183 | -30,676 | 0.79% | 4,172,701 |
| 2019-12-11 | 2019-12-09 | 1.574 | 2,680,859 | +128,041 | 0.80% | 4,221,000 |
| 2019-12-10 | 2019-12-06 | 1.649 | 2,552,818 | +113,370 | 0.77% | 4,210,800 |
| 2019-12-09 | 2019-12-05 | 1.664 | 2,439,448 | +36,011 | 0.73% | 4,060,379 |
| 2019-12-06 | 2019-12-04 | 1.679 | 2,403,437 | -17,339 | 0.72% | 4,036,480 |
| 2019-12-05 | 2019-12-03 | 1.664 | 2,420,776 | +81,360 | 0.73% | 4,029,301 |
| 2019-12-04 | 2019-12-02 | 1.664 | 2,339,416 | -1,334 | 0.70% | 3,893,880 |
| 2019-12-03 | 2019-11-29 | 1.694 | 2,340,750 | -62,687 | 0.70% | 3,966,300 |
| 2019-12-02 | 2019-11-28 | 1.724 | 2,403,437 | -173,389 | 0.72% | 4,144,600 |
| 2019-11-29 | 2019-11-27 | 1.904 | 2,576,826 | -34,677 | 0.77% | 4,907,281 |
| 2019-11-28 | 2019-11-26 | 1.694 | 2,611,503 | -28,009 | 0.78% | 4,425,079 |
| 2019-11-27 | 2019-11-25 | 1.679 | 2,639,512 | +161,385 | 0.79% | 4,432,959 |
| 2019-11-26 | 2019-11-22 | 1.604 | 2,478,127 | +77,358 | 0.74% | 3,976,119 |
| 2019-11-25 | 2019-11-21 | 1.664 | 2,400,769 | -8,003 | 0.72% | 3,996,000 |
| 2019-11-22 | 2019-11-20 | 1.634 | 2,408,772 | +98,698 | 0.72% | 3,937,080 |
| 2019-11-21 | 2019-11-19 | 1.649 | 2,310,074 | +53,351 | 0.69% | 3,810,401 |
| 2019-11-20 | 2019-11-18 | 1.545 | 2,256,723 | +30,676 | 0.68% | 3,485,520 |
| 2019-11-19 | 2019-11-15 | 1.784 | 2,226,047 | 0.67% | 3,972,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy