History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLOBAL GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.150 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.090 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.050 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.050 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.090 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.090 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.090 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.090 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.110 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.100 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.100 0 +0
2025-08-07 2025-08-05 1.100 0 +0
2025-08-06 2025-08-04 1.100 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.070 0 +0
2025-08-01 2025-07-30 1.120 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.150 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.070 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.040 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.086 0 +0
2025-06-24 2025-06-20 1.127 0 +0
2025-06-23 2025-06-19 1.138 0 +0
2025-06-20 2025-06-18 1.138 0 +0
2025-06-19 2025-06-17 1.138 0 +0
2025-06-18 2025-06-16 1.138 0 +0
2025-06-17 2025-06-13 1.138 0 +0
2025-06-16 2025-06-12 1.138 0 +0
2025-06-13 2025-06-11 1.138 0 +0
2025-06-12 2025-06-10 1.138 0 +0
2025-06-11 2025-06-09 1.138 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.138 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.065 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.127 0 +0
2025-05-27 2025-05-23 1.127 0 +0
2025-05-26 2025-05-22 1.138 0 +0
2025-05-23 2025-05-21 1.138 0 +0
2025-05-22 2025-05-20 1.138 0 +0
2025-05-21 2025-05-19 1.127 0 +0
2025-05-20 2025-05-16 1.127 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.117 0 +0
2025-05-15 2025-05-13 1.117 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.117 0 +0
2025-05-12 2025-05-08 1.117 0 +0
2025-05-09 2025-05-07 1.117 0 +0
2025-05-08 2025-05-06 1.107 0 +0
2025-05-07 2025-05-02 1.107 0 +0
2025-05-06 2025-04-30 1.107 0 +0
2025-05-02 2025-04-29 1.107 0 +0
2025-04-30 2025-04-28 1.107 0 +0
2025-04-29 2025-04-25 1.107 0 +0
2025-04-28 2025-04-24 1.107 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.096 0 +0
2025-04-23 2025-04-17 1.044 0 +0
2025-04-22 2025-04-16 1.086 0 +0
2025-04-17 2025-04-15 1.086 0 +0
2025-04-16 2025-04-14 1.075 0 +0
2025-04-15 2025-04-11 1.086 0 +0
2025-04-14 2025-04-10 1.086 0 +0
2025-04-11 2025-04-09 1.086 0 +0
2025-04-10 2025-04-08 1.086 0 +0
2025-04-09 2025-04-07 1.033 0 +0
2025-04-08 2025-04-03 1.096 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 1.065 0 +0
2025-04-02 2025-03-31 1.065 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.086 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.033 0 +0
2025-03-25 2025-03-21 1.127 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.127 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.044 0 +0
2025-03-12 2025-03-10 1.044 0 +0
2025-03-11 2025-03-07 1.138 0 +0
2025-03-10 2025-03-06 1.138 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.065 0 +0
2025-03-04 2025-02-28 1.159 0 +0
2025-03-03 2025-02-27 1.044 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.054 0 +0
2025-02-26 2025-02-24 1.054 0 +0
2025-02-25 2025-02-21 1.138 0 +0
2025-02-24 2025-02-20 1.138 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.044 0 +0
2025-02-19 2025-02-17 1.044 0 +0
2025-02-18 2025-02-14 1.054 0 +0
2025-02-17 2025-02-13 1.054 0 +0
2025-02-14 2025-02-12 1.054 0 +0
2025-02-13 2025-02-11 1.054 0 +0
2025-02-12 2025-02-10 1.054 0 +0
2025-02-11 2025-02-07 1.148 0 +0
2025-02-10 2025-02-06 1.190 0 +0
2025-02-07 2025-02-05 1.201 0 +0
2025-02-06 2025-02-04 1.201 0 +0
2025-02-05 2025-02-03 1.201 0 +0
2025-02-04 2025-01-28 1.201 0 +0
2025-02-03 2025-01-24 1.159 0 +0
2025-01-27 2025-01-23 1.159 0 +0
2025-01-24 2025-01-22 1.159 0 +0
2025-01-23 2025-01-21 1.159 0 +0
2025-01-22 2025-01-20 1.159 0 +0
2025-01-21 2025-01-17 1.159 0 +0
2025-01-20 2025-01-16 1.159 0 +0
2025-01-17 2025-01-15 1.159 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.159 0 +0
2025-01-14 2025-01-10 1.159 0 +0
2025-01-13 2025-01-09 1.159 0 +0
2025-01-10 2025-01-08 1.159 0 +0
2025-01-09 2025-01-07 1.159 0 +0
2025-01-08 2025-01-06 1.159 0 +0
2025-01-07 2025-01-03 1.159 0 +0
2025-01-06 2025-01-02 1.159 0 +0
2025-01-03 2024-12-31 1.159 0 +0
2025-01-02 2024-12-27 1.159 0 +0
2024-12-30 2024-12-24 1.107 0 +0
2024-12-27 2024-12-20 1.107 0 +0
2024-12-23 2024-12-19 1.211 0 +0
2024-12-20 2024-12-18 1.201 0 +0
2024-12-19 2024-12-17 1.201 0 +0
2024-12-18 2024-12-16 1.201 0 +0
2024-12-17 2024-12-13 1.159 0 +0
2024-12-16 2024-12-12 1.159 0 +0
2024-12-13 2024-12-11 1.086 0 +0
2024-12-12 2024-12-10 1.086 0 +0
2024-12-11 2024-12-09 1.086 0 +0
2024-12-10 2024-12-06 1.086 0 +0
2024-12-09 2024-12-05 1.086 0 +0
2024-12-06 2024-12-04 1.086 0 +0
2024-12-05 2024-12-03 1.086 0 +0
2024-12-04 2024-12-02 1.086 0 +0
2024-12-03 2024-11-29 1.086 0 +0
2024-12-02 2024-11-28 1.086 0 +0
2024-11-29 2024-11-27 1.096 0 +0
2024-11-28 2024-11-26 1.221 0 +0
2024-11-27 2024-11-25 1.221 0 +0
2024-11-26 2024-11-22 1.065 0 +0
2024-11-25 2024-11-21 1.065 0 +0
2024-11-22 2024-11-20 1.075 0 +0
2024-11-21 2024-11-19 1.148 0 +0
2024-11-20 2024-11-18 1.159 0 +0
2024-11-19 2024-11-15 1.159 0 +0
2024-11-18 2024-11-14 1.159 0 +0
2024-11-15 2024-11-13 1.159 0 +0
2024-11-14 2024-11-12 1.159 0 +0
2024-11-13 2024-11-11 1.096 0 +0
2024-11-12 2024-11-08 1.086 0 +0
2024-11-11 2024-11-07 1.075 0 +0
2024-11-08 2024-11-06 1.065 0 +0
2024-11-07 2024-11-05 1.065 0 +0
2024-11-06 2024-11-04 1.065 0 +0
2024-11-05 2024-11-01 1.065 0 +0
2024-11-04 2024-10-31 1.065 0 +0
2024-11-01 2024-10-30 1.065 0 +0
2024-10-31 2024-10-29 1.065 0 +0
2024-10-30 2024-10-28 1.065 0 +0
2024-10-29 2024-10-25 1.065 0 +0
2024-10-28 2024-10-24 1.065 0 +0
2024-10-25 2024-10-23 1.054 0 +0
2024-10-24 2024-10-22 1.054 0 +0
2024-10-23 2024-10-21 1.054 0 +0
2024-10-22 2024-10-18 1.054 0 +0
2024-10-21 2024-10-17 1.054 0 +0
2024-10-18 2024-10-16 1.054 0 +0
2024-10-17 2024-10-15 1.054 0 +0
2024-10-16 2024-10-14 1.044 0 +0
2024-10-15 2024-10-10 1.044 0 +0
2024-10-14 2024-10-09 1.044 0 +0
2024-10-10 2024-10-08 1.054 0 +0
2024-10-09 2024-10-07 1.054 0 +0
2024-10-08 2024-10-04 1.044 0 +0
2024-10-07 2024-10-03 1.044 0 +0
2024-10-04 2024-10-02 1.044 0 +0
2024-10-03 2024-09-30 1.096 0 +0
2024-10-02 2024-09-27 1.096 0 +0
2024-09-30 2024-09-26 1.044 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.044 0 +0
2024-09-20 2024-09-17 1.044 0 +0
2024-09-19 2024-09-16 1.044 0 +0
2024-09-17 2024-09-13 1.044 0 +0
2024-09-16 2024-09-12 1.044 0 +0
2024-09-13 2024-09-11 1.044 0 +0
2024-09-12 2024-09-10 1.044 0 +0
2024-09-11 2024-09-09 1.044 0 +0
2024-09-10 2024-09-05 1.044 0 +0
2024-09-09 2024-09-04 1.044 0 +0
2024-09-05 2024-09-03 1.044 0 +0
2024-09-04 2024-09-02 1.044 0 +0
2024-09-03 2024-08-30 1.044 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.044 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.033 0 +0
2024-08-27 2024-08-23 1.033 0 +0
2024-08-26 2024-08-22 1.033 0 +0
2024-08-23 2024-08-21 1.033 0 +0
2024-08-22 2024-08-20 1.033 0 +0
2024-08-21 2024-08-19 1.033 0 +0
2024-08-20 2024-08-16 1.033 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 0.940 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.023 0 +0
2024-08-12 2024-08-08 1.044 0 +0
2024-08-09 2024-08-07 1.075 0 +0
2024-08-08 2024-08-06 1.075 0 +0
2024-08-07 2024-08-05 1.075 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.127 0 +0
2024-08-02 2024-07-31 1.127 0 +0
2024-08-01 2024-07-30 1.127 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.127 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.138 0 +0
2024-07-25 2024-07-23 1.138 0 +0
2024-07-24 2024-07-22 1.138 0 +0
2024-07-23 2024-07-19 1.127 0 +0
2024-07-22 2024-07-18 1.127 0 +0
2024-07-19 2024-07-17 1.096 0 +0
2024-07-18 2024-07-16 1.274 0 +0
2024-07-17 2024-07-15 1.274 0 +0
2024-07-16 2024-07-12 1.274 0 +0
2024-07-15 2024-07-11 1.294 0 +0
2024-07-12 2024-07-10 1.294 0 +0
2024-07-11 2024-07-09 1.294 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.180 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.180 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.443 0 +0
2024-06-25 2024-06-21 1.443 0 +0
2024-06-24 2024-06-20 1.443 0 +0
2024-06-21 2024-06-19 1.454 0 +0
2024-06-20 2024-06-18 1.465 0 +0
2024-06-19 2024-06-17 1.465 0 +0
2024-06-18 2024-06-14 1.522 0 +0
2024-06-17 2024-06-13 1.522 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.375 0 +0
2024-06-12 2024-06-07 1.364 0 +0
2024-06-11 2024-06-06 1.364 0 +0
2024-06-07 2024-06-05 1.307 0 +0
2024-06-06 2024-06-04 1.296 0 +0
2024-06-05 2024-06-03 1.307 0 +0
2024-06-04 2024-05-31 1.307 0 +0
2024-06-03 2024-05-30 1.307 0 +0
2024-05-31 2024-05-29 1.307 0 +0
2024-05-30 2024-05-28 1.319 0 +0
2024-05-29 2024-05-27 1.319 0 +0
2024-05-28 2024-05-24 1.319 0 +0
2024-05-27 2024-05-23 1.330 0 +0
2024-05-24 2024-05-22 1.330 0 +0
2024-05-23 2024-05-21 1.364 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.229 0 +0
2024-05-20 2024-05-16 1.229 0 +0
2024-05-17 2024-05-14 1.229 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.217 0 +0
2024-05-13 2024-05-09 1.206 0 +0
2024-05-10 2024-05-08 1.206 0 +0
2024-05-09 2024-05-07 1.206 0 +0
2024-05-08 2024-05-06 1.195 0 +0
2024-05-07 2024-05-03 1.195 0 +0
2024-05-06 2024-05-02 1.195 0 +0
2024-05-03 2024-04-30 1.195 0 +0
2024-05-02 2024-04-29 1.195 0 +0
2024-04-30 2024-04-26 1.183 0 +0
2024-04-29 2024-04-25 1.183 0 +0
2024-04-26 2024-04-24 1.183 0 +0
2024-04-25 2024-04-23 1.183 0 +0
2024-04-24 2024-04-22 1.183 0 +0
2024-04-23 2024-04-19 1.183 0 +0
2024-04-22 2024-04-18 1.183 0 +0
2024-04-19 2024-04-17 1.127 0 +0
2024-04-18 2024-04-16 1.183 0 +0
2024-04-17 2024-04-15 1.183 0 +0
2024-04-16 2024-04-12 1.183 0 +0
2024-04-15 2024-04-11 1.183 0 +0
2024-04-12 2024-04-10 1.195 0 +0
2024-04-11 2024-04-09 1.195 0 +0
2024-04-10 2024-04-08 1.296 0 +0
2024-04-09 2024-04-05 1.296 0 +0
2024-04-08 2024-04-03 1.296 0 +0
2024-04-05 2024-04-02 1.296 0 +0
2024-04-03 2024-03-28 1.296 0 +0
2024-04-02 2024-03-27 1.296 0 +0
2024-03-28 2024-03-26 1.296 0 +0
2024-03-27 2024-03-25 1.296 0 +0
2024-03-26 2024-03-22 1.296 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.296 0 +0
2024-03-14 2024-03-12 1.296 0 +0
2024-03-13 2024-03-11 1.296 0 +0
2024-03-12 2024-03-08 1.296 0 +0
2024-03-11 2024-03-07 1.296 0 +0
2024-03-08 2024-03-06 1.296 0 +0
2024-03-07 2024-03-05 1.296 0 +0
2024-03-06 2024-03-04 1.296 0 +0
2024-03-05 2024-03-01 1.296 0 +0
2024-03-04 2024-02-29 1.296 0 +0
2024-03-01 2024-02-28 1.296 0 +0
2024-02-29 2024-02-27 1.296 0 +0
2024-02-28 2024-02-26 1.296 0 +0
2024-02-27 2024-02-23 1.296 0 +0
2024-02-26 2024-02-22 1.296 0 +0
2024-02-23 2024-02-21 1.296 0 +0
2024-02-22 2024-02-20 1.296 0 +0
2024-02-21 2024-02-19 1.296 0 +0
2024-02-20 2024-02-16 1.296 0 +0
2024-02-19 2024-02-15 1.296 0 +0
2024-02-16 2024-02-14 1.240 0 +0
2024-02-15 2024-02-09 1.240 0 +0
2024-02-14 2024-02-07 1.048 0 +0
2024-02-08 2024-02-06 1.048 0 +0
2024-02-07 2024-02-05 1.274 0 +0
2024-02-06 2024-02-02 1.296 0 +0
2024-02-05 2024-02-01 1.296 0 +0
2024-02-02 2024-01-31 1.296 0 +0
2024-02-01 2024-01-30 1.296 0 +0
2024-01-31 2024-01-29 1.296 0 +0
2024-01-30 2024-01-26 1.296 0 +0
2024-01-29 2024-01-25 1.296 0 +0
2024-01-26 2024-01-24 1.296 0 +0
2024-01-25 2024-01-23 1.296 0 +0
2024-01-24 2024-01-22 1.296 0 +0
2024-01-23 2024-01-19 1.296 0 +0
2024-01-22 2024-01-18 1.296 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.240 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.240 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.240 0 +0
2024-01-11 2024-01-09 1.240 0 +0
2024-01-10 2024-01-08 1.240 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.240 0 +0
2024-01-05 2024-01-03 1.240 0 +0
2024-01-04 2024-01-02 1.161 0 +0
2024-01-03 2023-12-29 1.161 0 +0
2024-01-02 2023-12-28 1.161 0 +0
2023-12-29 2023-12-27 1.161 0 +0
2023-12-28 2023-12-22 1.172 0 +0
2023-12-27 2023-12-21 1.172 0 +0
2023-12-22 2023-12-20 1.172 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.161 0 +0
2023-12-19 2023-12-15 1.161 0 +0
2023-12-18 2023-12-14 1.150 0 +0
2023-12-15 2023-12-13 1.150 0 +0
2023-12-14 2023-12-12 1.307 0 +0
2023-12-13 2023-12-11 1.307 0 +0
2023-12-12 2023-12-08 1.307 0 +0
2023-12-11 2023-12-07 1.307 0 +0
2023-12-08 2023-12-06 1.307 0 +0
2023-12-07 2023-12-05 1.307 0 +0
2023-12-06 2023-12-04 1.093 0 +0
2023-12-05 2023-12-01 1.082 0 +0
2023-12-04 2023-11-30 1.274 0 +0
2023-12-01 2023-11-29 1.274 0 +0
2023-11-30 2023-11-28 1.274 0 +0
2023-11-29 2023-11-27 1.274 0 +0
2023-11-28 2023-11-24 1.274 0 +0
2023-11-27 2023-11-23 1.274 0 +0
2023-11-24 2023-11-22 1.274 0 +0
2023-11-23 2023-11-21 1.274 0 +0
2023-11-22 2023-11-20 1.274 0 +0
2023-11-21 2023-11-17 1.274 0 +0
2023-11-20 2023-11-16 1.274 0 +0
2023-11-17 2023-11-15 1.274 0 +0
2023-11-16 2023-11-14 1.274 0 +0
2023-11-15 2023-11-13 1.274 0 +0
2023-11-14 2023-11-10 1.274 0 +0
2023-11-13 2023-11-09 1.240 0 +0
2023-11-10 2023-11-08 1.229 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.274 0 +0
2023-11-06 2023-11-02 1.274 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.240 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.240 0 +0
2023-10-30 2023-10-26 1.240 0 +0
2023-10-27 2023-10-25 1.229 0 +0
2023-10-26 2023-10-24 1.229 0 +0
2023-10-25 2023-10-20 1.229 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.262 0 +0
2023-10-19 2023-10-17 1.262 0 +0
2023-10-18 2023-10-16 1.262 0 +0
2023-10-17 2023-10-13 1.262 0 +0
2023-10-16 2023-10-12 1.274 0 +0
2023-10-13 2023-10-11 1.285 0 +0
2023-10-12 2023-10-10 1.296 0 +0
2023-10-11 2023-10-09 1.296 0 +0
2023-10-10 2023-10-06 1.296 0 +0
2023-10-09 2023-10-05 1.296 0 +0
2023-10-06 2023-10-04 1.296 0 +0
2023-10-05 2023-10-03 1.296 0 +0
2023-10-04 2023-09-29 1.296 0 +0
2023-10-03 2023-09-28 1.296 0 +0
2023-09-29 2023-09-27 1.296 0 +0
2023-09-28 2023-09-26 1.296 0 +0
2023-09-27 2023-09-25 1.296 0 +0
2023-09-26 2023-09-22 1.296 0 +0
2023-09-25 2023-09-21 1.296 0 +0
2023-09-22 2023-09-20 1.296 0 +0
2023-09-21 2023-09-19 1.296 0 +0
2023-09-20 2023-09-18 1.296 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.274 0 +0
2023-09-15 2023-09-13 1.274 0 +0
2023-09-14 2023-09-12 1.274 0 +0
2023-09-13 2023-09-11 1.274 0 +0
2023-09-12 2023-09-07 1.274 0 +0
2023-09-11 2023-09-06 1.262 0 +0
2023-09-07 2023-09-05 1.262 0 +0
2023-09-06 2023-09-04 1.262 0 +0
2023-09-05 2023-08-31 1.240 0 +0
2023-09-04 2023-08-30 1.240 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.240 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.240 0 +0
2023-08-24 2023-08-22 1.262 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.262 0 +0
2023-08-21 2023-08-17 1.296 0 +0
2023-08-18 2023-08-16 1.296 0 +0
2023-08-17 2023-08-15 1.296 0 +0
2023-08-16 2023-08-14 1.274 0 +0
2023-08-15 2023-08-11 1.274 0 +0
2023-08-14 2023-08-10 1.296 0 +0
2023-08-11 2023-08-09 1.431 0 +0
2023-08-10 2023-08-08 1.431 0 +0
2023-08-09 2023-08-07 1.431 0 +0
2023-08-08 2023-08-04 1.431 0 +0
2023-08-07 2023-08-03 1.431 0 +0
2023-08-04 2023-08-02 1.431 0 +0
2023-08-03 2023-08-01 1.431 0 +0
2023-08-02 2023-07-31 1.488 0 +0
2023-08-01 2023-07-28 1.488 0 +0
2023-07-31 2023-07-27 1.488 0 +0
2023-07-28 2023-07-26 1.465 0 +0
2023-07-27 2023-07-25 1.398 0 +0
2023-07-26 2023-07-24 1.398 0 +0
2023-07-25 2023-07-21 1.398 0 +0
2023-07-24 2023-07-20 1.353 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.296 0 +0
2023-07-18 2023-07-13 1.296 0 +0
2023-07-14 2023-07-12 1.296 0 +0
2023-07-13 2023-07-11 1.296 0 +0
2023-07-12 2023-07-10 1.296 0 +0
2023-07-11 2023-07-07 1.296 0 +0
2023-07-10 2023-07-06 1.296 0 +0
2023-07-07 2023-07-05 1.307 0 +0
2023-07-06 2023-07-04 1.307 0 +0
2023-07-05 2023-07-03 1.319 0 +0
2023-07-04 2023-06-30 1.330 0 +0
2023-07-03 2023-06-29 1.330 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.330 0 +0
2023-06-28 2023-06-26 1.314 0 +0
2023-06-27 2023-06-23 1.510 0 +0
2023-06-26 2023-06-21 1.522 0 +0
2023-06-23 2023-06-20 1.522 0 +0
2023-06-21 2023-06-19 1.522 0 +0
2023-06-20 2023-06-16 1.522 0 +0
2023-06-19 2023-06-15 1.522 0 +0
2023-06-16 2023-06-14 1.619 0 +0
2023-06-15 2023-06-13 1.535 0 +0
2023-06-14 2023-06-12 1.535 0 +0
2023-06-13 2023-06-09 1.535 0 +0
2023-06-12 2023-06-08 1.535 0 +0
2023-06-09 2023-06-07 1.535 0 +0
2023-06-08 2023-06-06 1.535 0 +0
2023-06-07 2023-06-05 1.535 0 +0
2023-06-06 2023-06-02 1.535 0 +0
2023-06-05 2023-06-01 1.535 0 +0
2023-06-02 2023-05-31 1.535 0 +0
2023-06-01 2023-05-30 1.535 0 +0
2023-05-31 2023-05-29 1.535 0 +0
2023-05-30 2023-05-25 1.535 0 +0
2023-05-29 2023-05-24 1.535 0 +0
2023-05-25 2023-05-23 1.583 0 +0
2023-05-24 2023-05-22 1.619 0 +0
2023-05-23 2023-05-19 1.510 0 +0
2023-05-22 2023-05-18 1.341 0 -220,139
2023-05-19 2023-05-17 1.329 220,139 -94,345 0.05% 292,600
2023-05-16 2023-05-12 1.341 314,484 -38,069 0.08% 421,800
2023-05-09 2023-05-05 1.450 352,553 -432,002 0.09% 511,200
2022-12-01 2022-11-29 1.172 784,555 -9,931 0.19% 919,560
2022-09-20 2022-09-16 1.196 794,486 -24,828 0.19% 950,400
2022-09-14 2022-09-09 1.245 819,314 -33,103 0.20% 1,019,700
2022-09-06 2022-09-02 1.245 852,417 -8,276 0.21% 1,060,899
2022-08-31 2022-08-29 1.208 860,693 -51,311 0.21% 1,040,000
2022-08-24 2022-08-22 1.245 912,004 -14,897 0.22% 1,135,060
2022-06-22 2022-06-20 1.336 926,901 +71,993 0.22% 1,238,603
2022-01-24 2022-01-20 1.310 854,908 -42,746 0.22% 1,120,000
2022-01-21 2022-01-19 1.323 897,654 -6,106 0.24% 1,187,760
2022-01-20 2022-01-18 1.323 903,760 -59,538 0.24% 1,195,840
2021-10-29 2021-10-27 1.402 963,298 -87,018 0.25% 1,350,339
2021-10-26 2021-10-22 1.415 1,050,316 -245,786 0.28% 1,486,080
2021-08-10 2021-08-06 1.297 1,296,102 +68,698 0.34% 1,681,020
2021-08-02 2021-07-29 1.297 1,227,404 -68,698 0.32% 1,591,920
2021-07-07 2021-07-05 1.336 1,296,102 -3,053 0.34% 1,731,960
2021-06-22 2021-06-18 1.574 1,299,155 +109,894 0.34% 2,045,202
2021-03-19 2021-03-17 1.302 1,189,261 -1,007,587 0.34% 1,548,820
2021-01-28 2021-01-26 1.302 2,196,848 -4,193 0.63% 2,861,040
2021-01-08 2021-01-06 1.445 2,201,041 +12,578 0.63% 3,181,501
2020-10-30 2020-10-28 1.617 2,188,463 -57,297 0.63% 3,539,160
2020-10-29 2020-10-27 1.717 2,245,760 -4,193 0.64% 3,856,800
2020-09-04 2020-09-02 1.717 2,249,953 +27,950 0.64% 3,864,001
2020-08-28 2020-08-26 1.732 2,222,003 +4,193 0.64% 3,847,800
2020-08-27 2020-08-25 1.703 2,217,810 +76,861 0.63% 3,777,059
2020-08-21 2020-08-19 1.846 2,140,949 -104,811 0.61% 3,952,561
2020-08-14 2020-08-12 1.803 2,245,760 -15,372 0.64% 4,049,640
2020-08-04 2020-07-31 1.789 2,261,132 +34,937 0.65% 4,044,999
2020-08-03 2020-07-30 1.775 2,226,195 +13,975 0.64% 3,950,639
2020-07-30 2020-07-28 1.717 2,212,220 +6,987 0.63% 3,799,199
2020-07-20 2020-07-16 1.732 2,205,233 +20,962 0.63% 3,818,760
2020-07-16 2020-07-14 1.803 2,184,271 -230,585 0.63% 3,938,760
2020-07-13 2020-07-09 1.775 2,414,856 -12,577 0.69% 4,285,440
2020-07-10 2020-07-08 1.818 2,427,433 -20,963 0.69% 4,411,979
2020-07-02 2020-06-29 1.803 2,448,396 -13,974 0.70% 4,415,041
2020-06-26 2020-06-23 1.789 2,462,370 +4,192 0.70% 4,404,999
2020-06-24 2020-06-22 1.803 2,458,178 -5,590 0.70% 4,432,680
2020-06-23 2020-06-19 1.760 2,463,768 -20,962 0.71% 4,336,980
2020-06-22 2020-06-18 1.732 2,484,730 +4,192 0.71% 4,302,760
2020-06-19 2020-06-17 1.689 2,480,538 -4,192 0.71% 4,189,000
2020-06-18 2020-06-16 1.799 2,484,730 +34,937 0.71% 4,471,081
2020-06-17 2020-06-15 1.784 2,449,793 +111,710 0.70% 4,371,479
2020-06-10 2020-06-08 1.964 2,338,083 -14,671 0.70% 4,592,861
2020-06-09 2020-06-05 1.949 2,352,754 +33,344 0.71% 4,586,400
2020-06-08 2020-06-04 1.979 2,319,410 -33,344 0.70% 4,590,960
2020-05-27 2020-05-25 1.799 2,352,754 +36,012 0.71% 4,233,600
2020-05-07 2020-05-05 1.934 2,316,742 +66,688 0.69% 4,481,459
2020-05-06 2020-05-04 1.979 2,250,054 +6,668 0.67% 4,453,679
2020-04-23 2020-04-21 2.099 2,243,386 -16,005 0.67% 4,709,601
2020-04-22 2020-04-20 2.099 2,259,391 +13,338 0.68% 4,743,201
2020-04-21 2020-04-17 2.054 2,246,053 +5,335 0.67% 4,614,160
2020-04-20 2020-04-16 2.144 2,240,718 +13,338 0.67% 4,804,800
2020-04-17 2020-04-15 2.174 2,227,380 -125,374 0.67% 4,842,999
2020-04-15 2020-04-09 2.069 2,352,754 -49,349 0.71% 4,868,640
2020-04-09 2020-04-07 1.949 2,402,103 +20,006 0.72% 4,682,600
2020-04-06 2020-04-02 1.949 2,382,097 +20,007 0.71% 4,643,601
2020-04-02 2020-03-31 1.934 2,362,090 +4,001 0.71% 4,569,180
2020-04-01 2020-03-30 1.874 2,358,089 -21,340 0.71% 4,420,000
2020-03-24 2020-03-20 1.694 2,379,429 +13,338 0.71% 4,031,840
2020-03-23 2020-03-19 1.709 2,366,091 -113,370 0.71% 4,044,719
2020-03-20 2020-03-18 1.664 2,479,461 -333,440 0.74% 4,126,980
2020-03-18 2020-03-16 1.709 2,812,901 +128,041 0.84% 4,808,519
2020-03-13 2020-03-11 1.754 2,684,860 -9,337 0.81% 4,710,419
2020-03-10 2020-03-06 1.709 2,694,197 -32,010 0.81% 4,605,601
2020-03-09 2020-03-05 1.634 2,726,207 +93,363 0.82% 4,455,920
2020-03-02 2020-02-27 1.530 2,632,844 -20,006 0.79% 4,026,961
2020-02-28 2020-02-26 1.515 2,652,850 +60,019 0.80% 4,017,780
2020-02-27 2020-02-25 1.470 2,592,831 +128,041 0.78% 3,810,240
2020-02-21 2020-02-19 1.455 2,464,790 +41,347 0.74% 3,585,120
2020-02-10 2020-02-06 1.425 2,423,443 +20,006 0.73% 3,452,300
2020-01-20 2020-01-16 1.455 2,403,437 -284,091 0.72% 3,495,880
2020-01-17 2020-01-15 1.455 2,687,528 +36,012 0.81% 3,909,100
2020-01-14 2020-01-10 1.500 2,651,516 +249,413 0.80% 3,976,000
2020-01-06 2020-01-02 1.545 2,402,103 -393,459 0.72% 3,710,060
2019-12-30 2019-12-24 1.649 2,795,562 -2,668 0.84% 4,611,199
2019-12-18 2019-12-16 1.574 2,798,230 +113,370 0.84% 4,405,800
2019-12-13 2019-12-11 1.560 2,684,860 +6,668 0.81% 4,187,040
2019-12-11 2019-12-09 1.574 2,678,192 +40,013 0.80% 4,216,801
2019-12-10 2019-12-06 1.649 2,638,179 +14,672 0.79% 4,351,601
2019-12-09 2019-12-05 1.664 2,623,507 +13,337 0.79% 4,366,739
2019-12-06 2019-12-04 1.679 2,610,170 +10,670 0.78% 4,383,680
2019-12-05 2019-12-03 1.664 2,599,500 +6,669 0.78% 4,326,781
2019-12-02 2019-11-28 1.724 2,592,831 -189,394 0.78% 4,471,200
2019-11-29 2019-11-27 1.904 2,782,225 -32,010 0.83% 5,298,440
2019-11-26 2019-11-22 1.604 2,814,235 +40,013 0.84% 4,515,400
2019-11-25 2019-11-21 1.664 2,774,222 +2,667 0.83% 4,617,600
2019-11-21 2019-11-19 1.649 2,771,555 -6,669 0.83% 4,571,600
2019-11-20 2019-11-18 1.545 2,778,224 +9,337 0.83% 4,290,981
2019-11-19 2019-11-15 1.784 2,768,887 0.83% 4,940,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top