History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-09 | 2025-10-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-08 | 2025-10-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-21 | 2025-08-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-18 | 2025-08-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-14 | 2025-08-12 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-04 | 2025-07-31 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-01 | 2025-07-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-28 | 2025-07-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 1.086 | 2,000 | +0 | 0.00% | 2,171 |
| 2025-06-25 | 2025-06-23 | 1.086 | 2,000 | +84 | 0.00% | 2,171 |
| 2025-06-24 | 2025-06-20 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-19 | 2025-06-17 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-17 | 2025-06-13 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-16 | 2025-06-12 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-13 | 2025-06-11 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-12 | 2025-06-10 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-11 | 2025-06-09 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-09 | 2025-06-05 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.065 | 1,916 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 1.086 | 1,916 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-23 | 2025-05-21 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-22 | 2025-05-20 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-05-21 | 2025-05-19 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-16 | 2025-05-14 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-15 | 2025-05-13 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-12 | 2025-05-08 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-09 | 2025-05-07 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-08 | 2025-05-06 | 1.107 | 1,916 | -97,709 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 1.107 | 99,625 | +97,709 | 0.02% | 110,240 |
| 2025-03-24 | 2025-03-20 | 1.127 | 1,916 | -578,591 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 1.443 | 580,507 | +42,858 | 0.12% | 837,512 |
| 2024-01-11 | 2024-01-09 | 1.240 | 537,649 | -14,486,371 | 0.12% | 666,599 |
| 2023-10-30 | 2023-10-26 | 1.240 | 15,024,020 | +637,017 | 3.39% | 18,627,401 |
| 2023-10-19 | 2023-10-17 | 1.262 | 14,387,003 | +642,341 | 3.24% | 18,161,921 |
| 2023-06-26 | 2023-06-21 | 1.522 | 13,744,662 | +923,641 | 3.10% | 20,926,157 |
| 2023-05-11 | 2023-05-09 | 1.329 | 12,821,021 | -8,276 | 3.10% | 17,041,200 |
| 2023-05-02 | 2023-04-27 | 1.329 | 12,829,297 | +69,518 | 3.10% | 17,052,200 |
| 2023-04-26 | 2023-04-24 | 1.329 | 12,759,779 | +77,793 | 3.08% | 16,959,800 |
| 2023-02-27 | 2023-02-23 | 1.329 | 12,681,986 | +241,656 | 3.06% | 16,856,400 |
| 2023-02-24 | 2023-02-22 | 1.329 | 12,440,330 | -14,408,338 | 3.01% | 16,535,200 |
| 2023-02-20 | 2023-02-16 | 1.329 | 26,848,668 | +49,656 | 6.49% | 35,686,200 |
| 2023-02-13 | 2023-02-09 | 1.329 | 26,799,012 | +119,173 | 6.48% | 35,620,199 |
| 2023-02-09 | 2023-02-07 | 1.220 | 26,679,839 | +13,241 | 6.45% | 32,560,379 |
| 2023-02-06 | 2023-02-02 | 1.305 | 26,666,598 | +66,207 | 6.44% | 34,799,760 |
| 2022-12-16 | 2022-12-14 | 1.232 | 26,600,391 | +72,828 | 6.43% | 32,784,840 |
| 2022-12-15 | 2022-12-13 | 1.100 | 26,527,563 | -69,517 | 6.41% | 29,169,140 |
| 2022-12-14 | 2022-12-12 | 1.196 | 26,597,080 | +114,207 | 6.43% | 31,816,619 |
| 2022-12-13 | 2022-12-09 | 1.172 | 26,482,873 | +69,517 | 6.40% | 31,040,000 |
| 2022-12-12 | 2022-12-08 | 1.160 | 26,413,356 | -16,551 | 6.38% | 30,639,361 |
| 2022-12-09 | 2022-12-07 | 1.196 | 26,429,907 | +41,379 | 6.39% | 31,616,640 |
| 2022-11-24 | 2022-11-22 | 1.172 | 26,388,528 | -77,793 | 6.38% | 30,929,420 |
| 2022-11-22 | 2022-11-18 | 1.160 | 26,466,321 | -61,242 | 6.40% | 30,700,800 |
| 2022-11-21 | 2022-11-17 | 1.160 | 26,527,563 | -81,104 | 6.41% | 30,771,840 |
| 2022-11-14 | 2022-11-10 | 1.245 | 26,608,667 | +24,828 | 6.43% | 33,116,560 |
| 2022-11-11 | 2022-11-09 | 1.208 | 26,583,839 | +31,448 | 6.42% | 32,122,000 |
| 2022-11-02 | 2022-10-31 | 1.196 | 26,552,391 | +59,587 | 6.42% | 31,763,160 |
| 2022-09-29 | 2022-09-27 | 1.208 | 26,492,804 | +29,793 | 6.40% | 32,012,000 |
| 2022-09-28 | 2022-09-26 | 1.196 | 26,463,011 | +39,724 | 6.40% | 31,656,240 |
| 2022-09-23 | 2022-09-21 | 1.208 | 26,423,287 | +67,863 | 6.39% | 31,928,000 |
| 2022-09-05 | 2022-09-01 | 1.245 | 26,355,424 | +3,310 | 6.37% | 32,801,380 |
| 2022-08-31 | 2022-08-29 | 1.208 | 26,352,114 | +8,276 | 6.37% | 31,842,000 |
| 2022-08-25 | 2022-08-23 | 1.208 | 26,343,838 | +13,241 | 6.37% | 31,832,000 |
| 2022-08-24 | 2022-08-22 | 1.245 | 26,330,597 | +6,621 | 6.36% | 32,770,481 |
| 2022-08-23 | 2022-08-19 | 1.245 | 26,323,976 | +9,931 | 6.36% | 32,762,240 |
| 2022-08-18 | 2022-08-16 | 1.232 | 26,314,045 | +8,276 | 6.36% | 32,431,920 |
| 2022-08-16 | 2022-08-12 | 1.220 | 26,305,769 | +8,276 | 6.36% | 32,103,860 |
| 2022-08-12 | 2022-08-10 | 1.220 | 26,297,493 | -11,586 | 6.36% | 32,093,760 |
| 2022-08-11 | 2022-08-09 | 1.208 | 26,309,079 | -54,621 | 6.36% | 31,790,000 |
| 2022-08-02 | 2022-07-29 | 1.245 | 26,363,700 | +48,000 | 6.37% | 32,811,680 |
| 2022-08-01 | 2022-07-28 | 1.220 | 26,315,700 | +74,483 | 6.36% | 32,115,980 |
| 2022-07-26 | 2022-07-22 | 1.232 | 26,241,217 | +41,380 | 6.34% | 32,342,160 |
| 2022-07-13 | 2022-07-11 | 1.245 | 26,199,837 | -39,725 | 6.33% | 32,607,740 |
| 2022-07-12 | 2022-07-08 | 1.245 | 26,239,562 | -84,414 | 6.34% | 32,657,180 |
| 2022-06-30 | 2022-06-28 | 1.232 | 26,323,976 | +23,173 | 6.36% | 32,444,160 |
| 2022-06-27 | 2022-06-23 | 1.269 | 26,300,803 | +49,655 | 6.36% | 33,369,000 |
| 2022-06-23 | 2022-06-21 | 1.349 | 26,251,148 | -139,035 | 6.34% | 35,422,893 |
| 2022-06-22 | 2022-06-20 | 1.336 | 26,390,183 | +2,049,723 | 6.38% | 35,264,771 |
| 2022-06-16 | 2022-06-14 | 1.349 | 24,340,460 | -45,799 | 6.38% | 32,844,640 |
| 2022-06-14 | 2022-06-10 | 1.349 | 24,386,259 | -45,798 | 6.39% | 32,906,440 |
| 2022-06-13 | 2022-06-09 | 1.349 | 24,432,057 | -1,527 | 6.40% | 32,968,239 |
| 2022-06-10 | 2022-06-08 | 1.349 | 24,433,584 | -83,964 | 6.40% | 32,970,300 |
| 2022-06-06 | 2022-06-01 | 1.349 | 24,517,548 | -53,432 | 6.42% | 33,083,600 |
| 2022-06-02 | 2022-05-31 | 1.389 | 24,570,980 | -152,662 | 6.44% | 34,121,400 |
| 2022-05-27 | 2022-05-25 | 1.362 | 24,723,642 | +15,266 | 6.48% | 33,685,600 |
| 2022-05-26 | 2022-05-24 | 1.389 | 24,708,376 | +29,006 | 6.47% | 34,312,200 |
| 2022-04-28 | 2022-04-26 | 1.349 | 24,679,370 | +48,852 | 6.47% | 33,301,960 |
| 2022-04-20 | 2022-04-14 | 1.362 | 24,630,518 | +16,793 | 6.45% | 33,558,720 |
| 2022-04-12 | 2022-04-08 | 1.376 | 24,613,725 | +15,266 | 6.45% | 33,858,299 |
| 2022-04-06 | 2022-04-01 | 1.362 | 24,598,459 | +29,006 | 6.45% | 33,515,040 |
| 2022-03-28 | 2022-03-24 | 1.349 | 24,569,453 | +35,112 | 6.44% | 33,153,639 |
| 2022-03-25 | 2022-03-23 | 1.336 | 24,534,341 | -9,160 | 6.43% | 32,784,840 |
| 2022-03-15 | 2022-03-11 | 1.349 | 24,543,501 | +9,160 | 6.43% | 33,118,620 |
| 2022-03-10 | 2022-03-08 | 1.323 | 24,534,341 | +30,532 | 6.43% | 32,463,420 |
| 2022-03-08 | 2022-03-04 | 1.349 | 24,503,809 | +56,485 | 6.42% | 33,065,060 |
| 2022-03-01 | 2022-02-25 | 1.323 | 24,447,324 | +241,207 | 6.41% | 32,348,280 |
| 2022-01-21 | 2022-01-19 | 1.323 | 24,206,117 | +114,496 | 6.34% | 32,029,120 |
| 2021-12-30 | 2021-12-28 | 1.336 | 24,091,621 | +138,923 | 6.31% | 32,193,240 |
| 2021-12-23 | 2021-12-21 | 1.310 | 23,952,698 | +1,527 | 6.28% | 31,380,000 |
| 2021-12-10 | 2021-12-08 | 1.336 | 23,951,171 | +56,485 | 6.28% | 32,005,559 |
| 2021-12-02 | 2021-11-30 | 1.415 | 23,894,686 | +45,798 | 6.26% | 33,808,319 |
| 2021-11-25 | 2021-11-23 | 1.402 | 23,848,888 | +41,219 | 6.25% | 33,431,080 |
| 2021-11-15 | 2021-11-11 | 1.349 | 23,807,669 | +22,899 | 6.24% | 32,125,700 |
| 2021-11-03 | 2021-11-01 | 1.402 | 23,784,770 | -1,526 | 6.23% | 33,341,200 |
| 2021-10-26 | 2021-10-22 | 1.415 | 23,786,296 | +245,786 | 6.23% | 33,654,960 |
| 2021-10-25 | 2021-10-21 | 1.389 | 23,540,510 | +228,993 | 6.17% | 32,690,400 |
| 2021-10-15 | 2021-10-11 | 1.362 | 23,311,517 | +83,964 | 6.11% | 31,761,600 |
| 2021-09-15 | 2021-09-13 | 1.336 | 23,227,553 | +106,864 | 6.09% | 31,038,600 |
| 2021-08-18 | 2021-08-16 | 1.349 | 23,120,689 | -103,810 | 6.06% | 31,198,700 |
| 2021-08-11 | 2021-08-09 | 1.336 | 23,224,499 | +88,544 | 6.09% | 31,034,519 |
| 2021-08-09 | 2021-08-05 | 1.323 | 23,135,955 | +38,165 | 6.06% | 30,613,099 |
| 2021-08-04 | 2021-08-02 | 1.336 | 23,097,790 | +180,142 | 6.05% | 30,865,200 |
| 2021-06-22 | 2021-06-18 | 1.574 | 22,917,648 | +1,938,587 | 6.00% | 36,078,231 |
| 2021-05-14 | 2021-05-12 | 1.431 | 20,979,061 | -8,385 | 6.00% | 30,024,000 |
| 2021-01-14 | 2021-01-12 | 1.274 | 20,987,446 | +524,057 | 6.01% | 26,732,040 |
| 2021-01-08 | 2021-01-06 | 1.445 | 20,463,389 | -120,183 | 5.86% | 29,578,861 |
| 2020-11-13 | 2020-11-11 | 1.717 | 20,583,572 | -153,724 | 5.89% | 35,349,599 |
| 2020-10-30 | 2020-10-28 | 1.617 | 20,737,296 | +382,911 | 5.94% | 33,536,140 |
| 2020-10-29 | 2020-10-27 | 1.717 | 20,354,385 | +46,117 | 5.83% | 34,956,001 |
| 2020-08-24 | 2020-08-20 | 1.832 | 20,308,268 | +9,783 | 5.81% | 37,201,921 |
| 2020-08-21 | 2020-08-19 | 1.846 | 20,298,485 | +48,912 | 5.81% | 37,474,500 |
| 2020-08-20 | 2020-08-18 | 1.818 | 20,249,573 | +41,924 | 5.80% | 36,804,600 |
| 2020-08-19 | 2020-08-17 | 1.832 | 20,207,649 | +20,963 | 5.78% | 37,017,601 |
| 2020-08-18 | 2020-08-14 | 1.832 | 20,186,686 | +30,744 | 5.78% | 36,979,199 |
| 2020-08-17 | 2020-08-13 | 1.832 | 20,155,942 | +27,950 | 5.77% | 36,922,881 |
| 2020-08-14 | 2020-08-12 | 1.803 | 20,127,992 | +58,694 | 5.76% | 36,295,560 |
| 2020-08-13 | 2020-08-11 | 1.846 | 20,069,298 | +50,310 | 5.74% | 37,051,381 |
| 2020-08-12 | 2020-08-10 | 1.803 | 20,018,988 | +34,937 | 5.73% | 36,099,000 |
| 2020-08-11 | 2020-08-07 | 1.760 | 19,984,051 | +20,962 | 5.72% | 35,178,000 |
| 2020-08-10 | 2020-08-06 | 1.775 | 19,963,089 | +51,707 | 5.71% | 35,426,801 |
| 2020-08-07 | 2020-08-05 | 1.803 | 19,911,382 | +29,348 | 5.70% | 35,904,961 |
| 2020-08-06 | 2020-08-04 | 1.746 | 19,882,034 | +209,623 | 5.69% | 34,713,879 |
| 2020-08-05 | 2020-08-03 | 1.746 | 19,672,411 | +19,564 | 5.63% | 34,347,879 |
| 2020-08-03 | 2020-07-30 | 1.775 | 19,652,847 | +43,322 | 5.63% | 34,876,241 |
| 2020-07-28 | 2020-07-24 | 1.803 | 19,609,525 | +1,398 | 5.61% | 35,360,641 |
| 2020-07-27 | 2020-07-23 | 1.803 | 19,608,127 | +27,950 | 5.61% | 35,358,120 |
| 2020-07-24 | 2020-07-22 | 1.832 | 19,580,177 | +92,234 | 5.60% | 35,868,159 |
| 2020-07-23 | 2020-07-21 | 1.832 | 19,487,943 | +61,489 | 5.58% | 35,699,199 |
| 2020-07-22 | 2020-07-20 | 1.832 | 19,426,454 | +412,258 | 5.56% | 35,586,560 |
| 2020-07-21 | 2020-07-17 | 1.789 | 19,014,196 | +50,310 | 5.44% | 34,015,001 |
| 2020-07-17 | 2020-07-15 | 1.818 | 18,963,886 | +48,912 | 5.43% | 34,467,800 |
| 2020-07-16 | 2020-07-14 | 1.803 | 18,914,974 | +272,510 | 5.41% | 34,108,200 |
| 2020-07-15 | 2020-07-13 | 1.818 | 18,642,464 | +104,811 | 5.34% | 33,883,600 |
| 2020-07-14 | 2020-07-10 | 1.818 | 18,537,653 | +142,544 | 5.31% | 33,693,100 |
| 2020-07-13 | 2020-07-09 | 1.775 | 18,395,109 | +104,811 | 5.27% | 32,644,240 |
| 2020-07-10 | 2020-07-08 | 1.818 | 18,290,298 | +160,711 | 5.24% | 33,243,520 |
| 2020-07-09 | 2020-07-07 | 1.832 | 18,129,587 | +160,711 | 5.19% | 33,210,880 |
| 2020-07-08 | 2020-07-06 | 1.832 | 17,968,876 | +181,673 | 5.14% | 32,916,480 |
| 2020-07-07 | 2020-07-03 | 1.832 | 17,787,203 | +293,472 | 5.09% | 32,583,680 |
| 2020-07-06 | 2020-07-02 | 1.832 | 17,493,731 | +273,908 | 5.01% | 32,046,081 |
| 2020-07-02 | 2020-06-29 | 1.803 | 17,219,823 | +233,380 | 4.93% | 31,051,439 |
| 2020-06-30 | 2020-06-26 | 1.818 | 16,986,443 | +97,824 | 4.86% | 30,873,700 |
| 2020-06-29 | 2020-06-24 | 1.818 | 16,888,619 | +174,686 | 4.83% | 30,695,900 |
| 2020-06-26 | 2020-06-23 | 1.789 | 16,713,933 | +69,874 | 4.78% | 29,899,999 |
| 2020-06-24 | 2020-06-22 | 1.803 | 16,644,059 | +293,472 | 4.76% | 30,013,200 |
| 2020-06-23 | 2020-06-19 | 1.760 | 16,350,587 | +205,430 | 4.68% | 28,782,000 |
| 2020-06-22 | 2020-06-18 | 1.732 | 16,145,157 | +1,398 | 4.62% | 27,958,261 |
| 2020-06-19 | 2020-06-17 | 1.689 | 16,143,759 | +131,364 | 4.62% | 27,262,720 |
| 2020-06-18 | 2020-06-16 | 1.799 | 16,012,395 | +318,626 | 4.58% | 28,813,076 |
| 2020-06-17 | 2020-06-15 | 1.784 | 15,693,769 | +857,015 | 4.49% | 28,004,401 |
| 2020-06-16 | 2020-06-12 | 1.889 | 14,836,754 | +66,688 | 4.45% | 28,032,480 |
| 2020-06-15 | 2020-06-11 | 1.949 | 14,770,066 | +13,338 | 4.43% | 28,792,400 |
| 2020-06-10 | 2020-06-08 | 1.964 | 14,756,728 | +14,671 | 4.43% | 28,987,679 |
| 2020-06-09 | 2020-06-05 | 1.949 | 14,742,057 | +96,031 | 4.42% | 28,737,800 |
| 2020-06-04 | 2020-06-02 | 1.949 | 14,646,026 | +162,718 | 4.39% | 28,550,599 |
| 2020-06-02 | 2020-05-29 | 1.844 | 14,483,308 | +72,024 | 4.34% | 26,713,141 |
| 2020-06-01 | 2020-05-28 | 1.784 | 14,411,284 | +44,014 | 4.32% | 25,715,899 |
| 2020-05-29 | 2020-05-27 | 1.784 | 14,367,270 | +60,019 | 4.31% | 25,637,359 |
| 2020-05-28 | 2020-05-26 | 1.799 | 14,307,251 | +120,038 | 4.29% | 25,744,800 |
| 2020-05-27 | 2020-05-25 | 1.799 | 14,187,213 | +113,370 | 4.25% | 25,528,801 |
| 2020-05-20 | 2020-05-18 | 1.979 | 14,073,843 | +26,675 | 4.22% | 27,857,280 |
| 2020-05-19 | 2020-05-15 | 1.994 | 14,047,168 | +16,005 | 4.21% | 28,015,120 |
| 2020-05-18 | 2020-05-14 | 1.919 | 14,031,163 | +58,686 | 4.21% | 26,931,201 |
| 2020-05-15 | 2020-05-13 | 1.949 | 13,972,477 | +26,675 | 4.19% | 27,237,600 |
| 2020-05-14 | 2020-05-12 | 2.009 | 13,945,802 | +20,006 | 4.18% | 28,022,080 |
| 2020-05-13 | 2020-05-11 | 2.009 | 13,925,796 | +13,338 | 4.18% | 27,981,881 |
| 2020-05-11 | 2020-05-07 | 1.964 | 13,912,458 | +93,363 | 4.17% | 27,329,220 |
| 2020-05-08 | 2020-05-06 | 1.949 | 13,819,095 | +89,362 | 4.14% | 26,938,601 |
| 2020-05-07 | 2020-05-05 | 1.934 | 13,729,733 | +28,009 | 4.12% | 26,558,521 |
| 2020-05-06 | 2020-05-04 | 1.979 | 13,701,724 | +53,351 | 4.11% | 27,120,720 |
| 2020-05-04 | 2020-04-28 | 2.069 | 13,648,373 | +13,337 | 4.09% | 28,243,079 |
| 2020-04-24 | 2020-04-22 | 2.129 | 13,635,036 | +4,002 | 4.09% | 29,033,321 |
| 2020-04-23 | 2020-04-21 | 2.099 | 13,631,034 | +26,675 | 4.09% | 28,615,999 |
| 2020-04-22 | 2020-04-20 | 2.099 | 13,604,359 | +26,675 | 4.08% | 28,560,000 |
| 2020-04-21 | 2020-04-17 | 2.054 | 13,577,684 | +13,338 | 4.07% | 27,893,200 |
| 2020-04-20 | 2020-04-16 | 2.144 | 13,564,346 | +24,007 | 4.07% | 29,086,199 |
| 2020-04-16 | 2020-04-14 | 2.084 | 13,540,339 | +6,669 | 4.06% | 28,222,561 |
| 2020-04-15 | 2020-04-09 | 2.069 | 13,533,670 | +377,454 | 4.06% | 28,005,720 |
| 2020-04-03 | 2020-04-01 | 1.889 | 13,156,216 | +197,397 | 3.95% | 24,857,281 |
| 2020-04-01 | 2020-03-30 | 1.874 | 12,958,819 | +201,398 | 3.89% | 24,290,000 |
| 2020-03-31 | 2020-03-27 | 1.754 | 12,757,421 | +20,006 | 3.83% | 22,382,100 |
| 2020-03-30 | 2020-03-26 | 1.784 | 12,737,415 | +121,372 | 3.82% | 22,729,000 |
| 2020-03-27 | 2020-03-25 | 1.799 | 12,616,043 | +90,696 | 3.78% | 22,701,601 |
| 2020-03-26 | 2020-03-24 | 1.769 | 12,525,347 | +44,014 | 3.76% | 22,162,760 |
| 2020-03-25 | 2020-03-23 | 1.724 | 12,481,333 | +217,403 | 3.74% | 21,523,400 |
| 2020-03-24 | 2020-03-20 | 1.694 | 12,263,930 | +20,007 | 3.68% | 20,780,700 |
| 2020-03-23 | 2020-03-19 | 1.709 | 12,243,923 | +406,797 | 3.67% | 20,930,399 |
| 2020-03-20 | 2020-03-18 | 1.664 | 11,837,126 | +86,694 | 3.55% | 19,702,500 |
| 2020-03-19 | 2020-03-17 | 1.724 | 11,750,432 | +54,684 | 3.52% | 20,263,000 |
| 2020-03-18 | 2020-03-16 | 1.709 | 11,695,748 | +57,352 | 3.51% | 19,993,321 |
| 2020-03-17 | 2020-03-13 | 1.694 | 11,638,396 | +62,687 | 3.49% | 19,720,760 |
| 2020-03-16 | 2020-03-12 | 1.694 | 11,575,709 | +13,337 | 3.47% | 19,614,540 |
| 2020-03-13 | 2020-03-11 | 1.754 | 11,562,372 | +68,022 | 3.47% | 20,285,461 |
| 2020-03-12 | 2020-03-10 | 1.724 | 11,494,350 | +170,722 | 3.45% | 19,821,400 |
| 2020-03-11 | 2020-03-09 | 1.679 | 11,323,628 | +117,371 | 3.40% | 19,017,599 |
| 2020-03-09 | 2020-03-05 | 1.634 | 11,206,257 | +606,861 | 3.36% | 18,316,359 |
| 2020-03-03 | 2020-02-28 | 1.515 | 10,599,396 | +12,003 | 3.18% | 16,052,939 |
| 2020-03-02 | 2020-02-27 | 1.530 | 10,587,393 | +34,678 | 3.18% | 16,193,521 |
| 2020-02-06 | 2020-02-04 | 1.395 | 10,552,715 | +4,596,140 | 3.16% | 14,716,320 |
| 2020-02-03 | 2020-01-30 | 1.440 | 5,956,575 | +5,955,241 | 1.79% | 8,574,720 |
| 2020-01-07 | 2020-01-03 | 1.470 | 1,334 | -26,675 | 0.00% | 1,960 |
| 2019-11-29 | 2019-11-27 | 1.904 | 28,009 | +26,675 | 0.01% | 53,340 |
| 2019-11-19 | 2019-11-15 | 1.784 | 1,334 | 0.00% | 2,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy