History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 42,610,273 | +0 | 8.52% | 47,723,506 |
| 2025-10-13 | 2025-10-09 | 1.120 | 42,610,273 | +0 | 8.52% | 47,723,506 |
| 2025-10-10 | 2025-10-08 | 1.110 | 42,610,273 | +0 | 8.52% | 47,297,403 |
| 2025-10-09 | 2025-10-06 | 1.110 | 42,610,273 | +0 | 8.52% | 47,297,403 |
| 2025-10-08 | 2025-10-03 | 1.150 | 42,610,273 | +0 | 8.52% | 49,001,814 |
| 2025-10-06 | 2025-10-02 | 1.140 | 42,610,273 | +0 | 8.52% | 48,575,711 |
| 2025-10-03 | 2025-09-30 | 1.140 | 42,610,273 | +0 | 8.52% | 48,575,711 |
| 2025-10-02 | 2025-09-29 | 1.140 | 42,610,273 | +0 | 8.52% | 48,575,711 |
| 2025-09-30 | 2025-09-26 | 1.140 | 42,610,273 | +0 | 8.52% | 48,575,711 |
| 2025-09-29 | 2025-09-25 | 1.150 | 42,610,273 | -62,000 | 8.52% | 49,001,814 |
| 2025-09-26 | 2025-09-24 | 1.080 | 42,672,273 | +62,000 | 8.53% | 46,086,055 |
| 2025-09-19 | 2025-09-17 | 1.150 | 42,610,273 | -70,000 | 8.52% | 49,001,814 |
| 2025-09-18 | 2025-09-16 | 1.110 | 42,680,273 | -100,000 | 8.54% | 47,375,103 |
| 2025-09-15 | 2025-09-11 | 1.100 | 42,780,273 | -102,000 | 8.56% | 47,058,300 |
| 2025-09-11 | 2025-09-09 | 1.060 | 42,882,273 | +60,000 | 8.58% | 45,455,209 |
| 2025-09-10 | 2025-09-08 | 1.050 | 42,822,273 | -22,000 | 8.56% | 44,963,387 |
| 2025-09-09 | 2025-09-05 | 1.080 | 42,844,273 | -58,000 | 8.57% | 46,271,815 |
| 2025-09-04 | 2025-09-02 | 1.050 | 42,902,273 | +1,000,000 | 8.58% | 45,047,387 |
| 2025-08-15 | 2025-08-13 | 1.110 | 41,902,273 | -12,000 | 8.38% | 46,511,523 |
| 2025-08-14 | 2025-08-12 | 1.110 | 41,914,273 | -10,000 | 8.38% | 46,524,843 |
| 2025-07-29 | 2025-07-25 | 1.090 | 41,924,273 | -14,000 | 8.38% | 45,697,458 |
| 2025-07-24 | 2025-07-22 | 1.150 | 41,938,273 | -50,000 | 8.39% | 48,229,014 |
| 2025-07-23 | 2025-07-21 | 1.150 | 41,988,273 | -8,000 | 8.40% | 48,286,514 |
| 2025-07-07 | 2025-07-03 | 1.040 | 41,996,273 | +20,000 | 8.40% | 43,676,124 |
| 2025-06-27 | 2025-06-25 | 1.040 | 41,976,273 | +6,000 | 8.40% | 43,655,324 |
| 2025-06-25 | 2025-06-23 | 1.086 | 41,970,273 | +1,765,576 | 8.39% | 45,565,919 |
| 2025-06-06 | 2025-06-04 | 1.138 | 40,204,697 | +9,580 | 8.39% | 45,747,598 |
| 2025-06-02 | 2025-05-29 | 1.086 | 40,195,117 | -3,832 | 8.39% | 43,638,684 |
| 2025-05-23 | 2025-05-21 | 1.138 | 40,198,949 | +5,748 | 8.39% | 45,741,058 |
| 2025-05-22 | 2025-05-20 | 1.138 | 40,193,201 | +36,401 | 8.39% | 45,734,517 |
| 2025-05-20 | 2025-05-16 | 1.127 | 40,156,800 | +3,832 | 8.38% | 45,273,895 |
| 2025-04-30 | 2025-04-28 | 1.107 | 40,152,968 | -40,233 | 8.38% | 44,431,249 |
| 2025-04-16 | 2025-04-14 | 1.075 | 40,193,201 | +120,699 | 8.39% | 43,217,021 |
| 2024-12-23 | 2024-12-19 | 1.211 | 40,072,502 | -59,392 | 8.37% | 48,525,437 |
| 2024-11-27 | 2024-11-25 | 1.221 | 40,131,894 | -11,495 | 8.38% | 49,016,300 |
| 2024-11-25 | 2024-11-21 | 1.065 | 40,143,389 | +5,748 | 8.38% | 42,744,399 |
| 2024-11-13 | 2024-11-11 | 1.096 | 40,137,641 | +1,916 | 8.38% | 43,995,286 |
| 2024-10-09 | 2024-10-07 | 1.054 | 40,135,725 | +5,747 | 8.38% | 42,317,255 |
| 2024-10-02 | 2024-09-27 | 1.096 | 40,129,978 | +19,159 | 8.38% | 43,986,887 |
| 2024-08-16 | 2024-08-14 | 1.033 | 40,110,819 | +7,663 | 8.37% | 41,453,550 |
| 2024-08-15 | 2024-08-13 | 0.940 | 40,103,156 | +111,120 | 8.37% | 37,677,846 |
| 2024-08-07 | 2024-08-05 | 1.075 | 39,992,036 | +78,551 | 8.35% | 43,000,722 |
| 2024-06-25 | 2024-06-21 | 1.443 | 39,913,485 | +2,946,738 | 8.33% | 57,584,160 |
| 2024-06-14 | 2024-06-12 | 1.420 | 36,966,747 | -15,970 | 8.33% | 52,499,504 |
| 2024-06-11 | 2024-06-06 | 1.364 | 36,982,717 | -1,775 | 8.34% | 50,437,970 |
| 2024-06-07 | 2024-06-05 | 1.307 | 36,984,492 | -74,525 | 8.34% | 48,356,077 |
| 2024-05-31 | 2024-05-29 | 1.307 | 37,059,017 | -1,775 | 8.35% | 48,453,516 |
| 2024-04-11 | 2024-04-09 | 1.195 | 37,060,792 | -10,646 | 8.35% | 44,278,610 |
| 2023-12-07 | 2023-12-05 | 1.307 | 37,071,438 | -10,647 | 8.36% | 48,469,757 |
| 2023-09-25 | 2023-09-21 | 1.296 | 37,082,085 | -17,744 | 8.36% | 48,065,714 |
| 2023-08-25 | 2023-08-23 | 1.240 | 37,099,829 | +3,549 | 8.36% | 45,997,900 |
| 2023-08-18 | 2023-08-16 | 1.296 | 37,096,280 | +12,421 | 8.36% | 48,084,114 |
| 2023-08-17 | 2023-08-15 | 1.296 | 37,083,859 | +14,195 | 8.36% | 48,068,014 |
| 2023-07-27 | 2023-07-25 | 1.398 | 37,069,664 | +35,489 | 8.36% | 51,810,019 |
| 2023-07-25 | 2023-07-21 | 1.398 | 37,034,175 | +99,367 | 8.35% | 51,760,418 |
| 2023-07-20 | 2023-07-18 | 1.240 | 36,934,808 | +37,263 | 8.33% | 45,793,301 |
| 2023-06-27 | 2023-06-23 | 1.510 | 36,897,545 | +140,179 | 8.32% | 55,730,426 |
| 2023-06-26 | 2023-06-21 | 1.522 | 36,757,366 | +2,470,095 | 8.29% | 55,962,848 |
| 2023-06-16 | 2023-06-14 | 1.619 | 34,287,271 | -211,863 | 8.29% | 55,516,566 |
| 2023-05-29 | 2023-05-24 | 1.535 | 34,499,134 | -9,931 | 8.34% | 52,941,567 |
| 2023-05-25 | 2023-05-23 | 1.583 | 34,509,065 | -8,276 | 8.34% | 54,624,738 |
| 2023-05-24 | 2023-05-22 | 1.619 | 34,517,341 | -263,173 | 8.34% | 55,889,086 |
| 2023-05-23 | 2023-05-19 | 1.510 | 34,780,514 | -1,655 | 8.41% | 52,532,841 |
| 2023-05-17 | 2023-05-15 | 1.450 | 34,782,169 | -6,621 | 8.41% | 50,433,927 |
| 2023-05-12 | 2023-05-10 | 1.317 | 34,788,790 | -8,276 | 8.41% | 45,819,537 |
| 2023-05-11 | 2023-05-09 | 1.329 | 34,797,066 | +6,621 | 8.41% | 46,250,900 |
| 2023-05-09 | 2023-05-05 | 1.450 | 34,790,445 | -8,276 | 8.41% | 50,445,927 |
| 2023-05-08 | 2023-05-04 | 1.377 | 34,798,721 | -8,276 | 8.41% | 47,935,031 |
| 2023-05-04 | 2023-05-02 | 1.220 | 34,806,997 | +8,276 | 8.41% | 42,478,856 |
| 2023-05-02 | 2023-04-27 | 1.329 | 34,798,721 | +162,207 | 8.41% | 46,253,100 |
| 2023-04-25 | 2023-04-21 | 1.317 | 34,636,514 | +8,276 | 8.37% | 45,618,978 |
| 2023-04-18 | 2023-04-14 | 1.426 | 34,628,238 | -4,965 | 8.37% | 49,373,883 |
| 2023-04-04 | 2023-03-31 | 1.329 | 34,633,203 | -7,594,792 | 8.37% | 46,033,100 |
| 2023-03-31 | 2023-03-29 | 1.329 | 42,227,995 | -8,276 | 10.21% | 56,127,801 |
| 2023-03-20 | 2023-03-16 | 1.329 | 42,236,271 | +34,759 | 10.21% | 56,138,801 |
| 2023-03-02 | 2023-02-28 | 1.329 | 42,201,512 | +19,862 | 10.20% | 56,092,601 |
| 2023-02-28 | 2023-02-24 | 1.329 | 42,181,650 | +46,345 | 10.19% | 56,066,201 |
| 2023-02-27 | 2023-02-23 | 1.329 | 42,135,305 | -241,656 | 10.18% | 56,004,601 |
| 2023-02-23 | 2023-02-21 | 1.329 | 42,376,961 | +16,552 | 10.24% | 56,325,801 |
| 2023-02-20 | 2023-02-16 | 1.329 | 42,360,409 | -49,655 | 10.24% | 56,303,800 |
| 2023-02-14 | 2023-02-10 | 1.329 | 42,410,064 | +87,724 | 10.25% | 56,369,800 |
| 2023-02-13 | 2023-02-09 | 1.329 | 42,322,340 | -66,207 | 10.23% | 56,253,200 |
| 2023-02-06 | 2023-02-02 | 1.305 | 42,388,547 | -8,276 | 10.24% | 55,316,815 |
| 2023-02-02 | 2023-01-31 | 1.269 | 42,396,823 | +67,862 | 10.25% | 53,790,737 |
| 2022-12-16 | 2022-12-14 | 1.232 | 42,328,961 | -9,931 | 10.23% | 52,170,219 |
| 2022-12-15 | 2022-12-13 | 1.100 | 42,338,892 | +9,931 | 10.23% | 46,554,939 |
| 2022-11-02 | 2022-10-31 | 1.196 | 42,328,961 | +61,242 | 10.23% | 50,635,801 |
| 2022-11-01 | 2022-10-28 | 1.136 | 42,267,719 | +8,276 | 10.21% | 48,008,877 |
| 2022-10-31 | 2022-10-27 | 1.136 | 42,259,443 | +9,931 | 10.21% | 47,999,477 |
| 2022-10-28 | 2022-10-26 | 1.148 | 42,249,512 | +16,552 | 10.21% | 48,498,709 |
| 2022-10-24 | 2022-10-20 | 1.172 | 42,232,960 | +1,655 | 10.21% | 49,500,335 |
| 2022-10-18 | 2022-10-14 | 1.172 | 42,231,305 | +33,104 | 10.21% | 49,498,395 |
| 2022-10-14 | 2022-10-12 | 1.172 | 42,198,201 | +21,517 | 10.20% | 49,459,594 |
| 2022-10-10 | 2022-10-06 | 1.196 | 42,176,684 | +3,310 | 10.19% | 50,453,640 |
| 2022-10-03 | 2022-09-29 | 1.196 | 42,173,374 | -34,759 | 10.19% | 50,449,681 |
| 2022-09-26 | 2022-09-22 | 1.184 | 42,208,133 | +3,311 | 10.20% | 49,981,248 |
| 2022-09-23 | 2022-09-21 | 1.208 | 42,204,822 | -8,276 | 10.20% | 50,997,273 |
| 2022-09-19 | 2022-09-15 | 1.208 | 42,213,098 | +3,310 | 10.20% | 51,007,273 |
| 2022-09-15 | 2022-09-13 | 1.208 | 42,209,788 | -6,620 | 10.20% | 51,003,273 |
| 2022-08-24 | 2022-08-22 | 1.245 | 42,216,408 | -6,621 | 10.20% | 52,541,611 |
| 2022-08-17 | 2022-08-15 | 1.232 | 42,223,029 | +44,690 | 10.20% | 52,039,658 |
| 2022-08-12 | 2022-08-10 | 1.220 | 42,178,339 | +14,896 | 10.19% | 51,474,925 |
| 2022-08-11 | 2022-08-09 | 1.208 | 42,163,443 | +49,656 | 10.19% | 50,947,273 |
| 2022-08-09 | 2022-08-05 | 1.245 | 42,113,787 | +1,655 | 10.18% | 52,413,891 |
| 2022-08-02 | 2022-07-29 | 1.245 | 42,112,132 | -48,000 | 10.18% | 52,411,831 |
| 2022-08-01 | 2022-07-28 | 1.220 | 42,160,132 | +46,345 | 10.19% | 51,452,705 |
| 2022-07-26 | 2022-07-22 | 1.232 | 42,113,787 | -41,380 | 10.18% | 51,905,018 |
| 2022-07-25 | 2022-07-21 | 1.220 | 42,155,167 | -9,931 | 10.19% | 51,446,646 |
| 2022-07-22 | 2022-07-20 | 1.232 | 42,165,098 | +1,655 | 10.19% | 51,968,259 |
| 2022-07-20 | 2022-07-18 | 1.196 | 42,163,443 | -8,276 | 10.19% | 50,437,801 |
| 2022-07-13 | 2022-07-11 | 1.245 | 42,171,719 | +39,725 | 10.19% | 52,485,992 |
| 2022-07-12 | 2022-07-08 | 1.245 | 42,131,994 | +41,379 | 10.18% | 52,436,551 |
| 2022-07-06 | 2022-07-04 | 1.232 | 42,090,615 | +28,138 | 10.17% | 51,876,459 |
| 2022-06-30 | 2022-06-28 | 1.232 | 42,062,477 | -24,827 | 10.17% | 51,841,779 |
| 2022-06-24 | 2022-06-22 | 1.208 | 42,087,304 | +31,448 | 10.17% | 50,855,272 |
| 2022-06-22 | 2022-06-20 | 1.336 | 42,055,856 | +3,266,474 | 10.16% | 56,198,555 |
| 2022-06-21 | 2022-06-17 | 1.336 | 38,789,382 | +61,065 | 10.16% | 51,833,619 |
| 2022-05-16 | 2022-05-12 | 1.336 | 38,728,317 | -22,899 | 10.15% | 51,752,019 |
| 2022-04-29 | 2022-04-27 | 1.336 | 38,751,216 | -15,266 | 10.15% | 51,782,618 |
| 2022-04-28 | 2022-04-26 | 1.349 | 38,766,482 | -18,320 | 10.16% | 52,310,891 |
| 2022-04-08 | 2022-04-06 | 1.349 | 38,784,802 | -15,266 | 10.16% | 52,335,611 |
| 2022-04-06 | 2022-04-01 | 1.362 | 38,800,068 | +3,053 | 10.17% | 52,864,524 |
| 2022-04-04 | 2022-03-31 | 1.297 | 38,797,015 | +16,793 | 10.17% | 50,319,000 |
| 2022-03-11 | 2022-03-09 | 1.323 | 38,780,222 | -30,532 | 10.16% | 51,313,326 |
| 2022-03-10 | 2022-03-08 | 1.323 | 38,810,754 | -61,065 | 10.17% | 51,353,725 |
| 2022-03-01 | 2022-02-25 | 1.323 | 38,871,819 | -138,923 | 10.19% | 51,434,525 |
| 2022-02-11 | 2022-02-09 | 1.336 | 39,010,742 | -77,858 | 10.22% | 52,129,419 |
| 2022-01-24 | 2022-01-20 | 1.310 | 39,088,600 | -83,964 | 10.24% | 51,209,273 |
| 2022-01-17 | 2022-01-13 | 1.323 | 39,172,564 | -22,899 | 10.26% | 51,832,466 |
| 2022-01-14 | 2022-01-12 | 1.336 | 39,195,463 | -22,900 | 10.27% | 52,376,258 |
| 2022-01-12 | 2022-01-10 | 1.349 | 39,218,363 | +51,906 | 10.28% | 52,920,652 |
| 2022-01-11 | 2022-01-07 | 1.349 | 39,166,457 | +30,532 | 10.26% | 52,850,611 |
| 2022-01-07 | 2022-01-05 | 1.323 | 39,135,925 | +4,580 | 10.25% | 51,783,986 |
| 2022-01-06 | 2022-01-04 | 1.323 | 39,131,345 | -65,645 | 10.25% | 51,777,926 |
| 2022-01-03 | 2021-12-29 | 1.336 | 39,196,990 | -38,165 | 10.27% | 52,378,299 |
| 2021-12-30 | 2021-12-28 | 1.336 | 39,235,155 | -102,284 | 10.28% | 52,429,298 |
| 2021-12-22 | 2021-12-20 | 1.310 | 39,337,439 | +114,497 | 10.31% | 51,535,273 |
| 2021-12-13 | 2021-12-09 | 1.323 | 39,222,942 | +7,633 | 10.28% | 51,899,125 |
| 2021-12-10 | 2021-12-08 | 1.336 | 39,215,309 | +58,011 | 10.28% | 52,402,778 |
| 2021-12-06 | 2021-12-02 | 1.389 | 39,157,298 | -15,266 | 10.26% | 54,377,230 |
| 2021-12-01 | 2021-11-29 | 1.428 | 39,172,564 | +10,686 | 10.26% | 55,938,008 |
| 2021-11-25 | 2021-11-23 | 1.402 | 39,161,878 | +97,704 | 10.26% | 54,896,643 |
| 2021-11-17 | 2021-11-15 | 1.376 | 39,064,174 | -15,266 | 10.24% | 53,736,137 |
| 2021-11-16 | 2021-11-12 | 1.349 | 39,079,440 | -15,266 | 10.24% | 52,733,191 |
| 2021-11-05 | 2021-11-03 | 1.376 | 39,094,706 | +13,739 | 10.24% | 53,778,136 |
| 2021-11-04 | 2021-11-02 | 1.323 | 39,080,967 | +7,634 | 10.24% | 51,711,266 |
| 2021-11-01 | 2021-10-28 | 1.415 | 39,073,333 | -3,054 | 10.24% | 55,284,414 |
| 2021-10-26 | 2021-10-22 | 1.415 | 39,076,387 | -112,970 | 10.24% | 55,288,735 |
| 2021-10-21 | 2021-10-19 | 1.402 | 39,189,357 | -4,580 | 10.27% | 54,935,163 |
| 2021-10-20 | 2021-10-18 | 1.415 | 39,193,937 | +7,634 | 10.27% | 55,455,055 |
| 2021-10-19 | 2021-10-15 | 1.389 | 39,186,303 | -22,900 | 10.27% | 54,417,509 |
| 2021-10-18 | 2021-10-12 | 1.362 | 39,209,203 | +71,751 | 10.27% | 53,421,964 |
| 2021-10-15 | 2021-10-11 | 1.362 | 39,137,452 | -103,810 | 10.25% | 53,324,205 |
| 2021-10-11 | 2021-10-07 | 1.349 | 39,241,262 | +76,331 | 10.28% | 52,951,551 |
| 2021-09-08 | 2021-09-06 | 1.310 | 39,164,931 | +7,633 | 10.26% | 51,309,273 |
| 2021-08-30 | 2021-08-26 | 1.376 | 39,157,298 | -19,846 | 10.26% | 53,864,237 |
| 2021-08-27 | 2021-08-25 | 1.376 | 39,177,144 | -50,378 | 10.27% | 53,891,537 |
| 2021-08-23 | 2021-08-19 | 1.310 | 39,227,522 | -6,107 | 10.28% | 51,391,273 |
| 2021-08-18 | 2021-08-16 | 1.349 | 39,233,629 | -38,165 | 10.28% | 52,941,252 |
| 2021-08-17 | 2021-08-13 | 1.349 | 39,271,794 | -76,331 | 10.29% | 52,992,751 |
| 2021-08-16 | 2021-08-12 | 1.349 | 39,348,125 | -38,166 | 10.31% | 53,095,751 |
| 2021-08-13 | 2021-08-11 | 1.349 | 39,386,291 | -32,059 | 10.32% | 53,147,251 |
| 2021-08-12 | 2021-08-10 | 1.336 | 39,418,350 | -7,633 | 10.33% | 52,674,098 |
| 2021-08-11 | 2021-08-09 | 1.336 | 39,425,983 | -119,077 | 10.33% | 52,684,298 |
| 2021-08-09 | 2021-08-05 | 1.323 | 39,545,060 | -38,165 | 10.36% | 52,325,346 |
| 2021-08-04 | 2021-08-02 | 1.336 | 39,583,225 | -119,077 | 10.37% | 52,894,418 |
| 2021-08-03 | 2021-07-30 | 1.323 | 39,702,302 | -1,526 | 10.40% | 52,533,406 |
| 2021-07-29 | 2021-07-27 | 1.284 | 39,703,828 | -38,166 | 10.40% | 50,974,967 |
| 2021-07-28 | 2021-07-26 | 1.297 | 39,741,994 | -88,544 | 10.41% | 51,544,620 |
| 2021-07-26 | 2021-07-22 | 1.284 | 39,830,538 | -24,426 | 10.44% | 51,137,648 |
| 2021-07-23 | 2021-07-21 | 1.297 | 39,854,964 | -13,739 | 10.44% | 51,691,140 |
| 2021-07-20 | 2021-07-16 | 1.323 | 39,868,703 | -9,160 | 10.45% | 52,753,585 |
| 2021-07-16 | 2021-07-14 | 1.336 | 39,877,863 | +30,532 | 10.45% | 53,288,138 |
| 2021-07-15 | 2021-07-13 | 1.284 | 39,847,331 | -38,165 | 10.44% | 51,159,208 |
| 2021-07-12 | 2021-07-08 | 1.297 | 39,885,496 | -22,900 | 10.45% | 51,730,740 |
| 2021-07-09 | 2021-07-07 | 1.284 | 39,908,396 | -36,639 | 10.46% | 51,237,608 |
| 2021-06-23 | 2021-06-21 | 1.603 | 39,945,035 | -76,331 | 10.47% | 64,027,027 |
| 2021-06-22 | 2021-06-18 | 1.574 | 40,021,366 | +3,403,546 | 10.49% | 63,003,852 |
| 2021-06-16 | 2021-06-11 | 1.632 | 36,617,820 | +1,398 | 10.48% | 59,742,012 |
| 2021-06-11 | 2021-06-09 | 1.632 | 36,616,422 | -19,565 | 10.48% | 59,739,731 |
| 2021-06-08 | 2021-06-04 | 1.617 | 36,635,987 | -46,117 | 10.49% | 59,247,339 |
| 2021-06-01 | 2021-05-28 | 1.488 | 36,682,104 | -12,577 | 10.50% | 54,597,164 |
| 2021-05-27 | 2021-05-25 | 1.474 | 36,694,681 | +16,769 | 10.50% | 54,090,731 |
| 2021-05-21 | 2021-05-18 | 1.417 | 36,677,912 | -27,949 | 10.50% | 51,966,361 |
| 2021-05-20 | 2021-05-17 | 1.488 | 36,705,861 | +115,991 | 10.51% | 54,632,524 |
| 2021-05-13 | 2021-05-11 | 1.460 | 36,589,870 | -18,167 | 10.47% | 53,412,579 |
| 2021-05-12 | 2021-05-10 | 1.403 | 36,608,037 | -8,385 | 10.48% | 51,343,447 |
| 2021-05-10 | 2021-05-06 | 1.374 | 36,616,422 | -32,142 | 10.48% | 50,307,142 |
| 2021-04-30 | 2021-04-28 | 1.345 | 36,648,564 | +8,385 | 10.49% | 49,302,316 |
| 2021-04-29 | 2021-04-27 | 1.302 | 36,640,179 | +9,782 | 10.49% | 47,717,918 |
| 2021-04-28 | 2021-04-26 | 1.374 | 36,630,397 | -19,565 | 10.48% | 50,326,342 |
| 2021-04-27 | 2021-04-23 | 1.302 | 36,649,962 | +25,155 | 10.49% | 47,730,659 |
| 2021-04-12 | 2021-04-08 | 1.245 | 36,624,807 | +20,962 | 10.48% | 45,601,287 |
| 2021-04-09 | 2021-04-07 | 1.274 | 36,603,845 | +12,578 | 10.48% | 46,622,893 |
| 2021-04-07 | 2021-03-31 | 1.374 | 36,591,267 | -58,695 | 10.47% | 50,272,582 |
| 2021-03-31 | 2021-03-29 | 1.388 | 36,649,962 | -104,811 | 10.49% | 50,877,735 |
| 2021-03-30 | 2021-03-26 | 1.360 | 36,754,773 | -19,565 | 10.52% | 49,971,209 |
| 2021-03-25 | 2021-03-23 | 1.388 | 36,774,338 | -1,398 | 10.53% | 51,050,395 |
| 2021-03-24 | 2021-03-22 | 1.331 | 36,775,736 | -5,589 | 10.53% | 48,947,085 |
| 2021-03-23 | 2021-03-19 | 1.302 | 36,781,325 | +34,937 | 10.53% | 47,901,738 |
| 2021-03-18 | 2021-03-16 | 1.288 | 36,746,388 | +2,795 | 10.52% | 47,330,345 |
| 2021-03-16 | 2021-03-12 | 1.288 | 36,743,593 | +8,385 | 10.52% | 47,326,745 |
| 2021-03-15 | 2021-03-11 | 1.345 | 36,735,208 | -65,682 | 10.51% | 49,418,876 |
| 2021-03-10 | 2021-03-08 | 1.116 | 36,800,890 | +220,803 | 10.53% | 41,080,473 |
| 2021-03-09 | 2021-03-05 | 1.145 | 36,580,087 | +33,539 | 10.47% | 41,881,018 |
| 2021-03-08 | 2021-03-04 | 1.145 | 36,546,548 | +79,657 | 10.46% | 41,842,619 |
| 2021-03-05 | 2021-03-03 | 1.131 | 36,466,891 | +9,782 | 10.44% | 41,229,526 |
| 2021-03-03 | 2021-03-01 | 1.202 | 36,457,109 | +111,799 | 10.44% | 43,827,230 |
| 2021-03-02 | 2021-02-26 | 1.202 | 36,345,310 | +43,322 | 10.40% | 43,692,830 |
| 2021-02-24 | 2021-02-22 | 1.216 | 36,301,988 | -8,385 | 10.39% | 44,160,282 |
| 2021-02-23 | 2021-02-19 | 1.188 | 36,310,373 | +20,963 | 10.39% | 43,131,177 |
| 2021-02-22 | 2021-02-18 | 1.174 | 36,289,410 | +55,899 | 10.39% | 42,586,923 |
| 2021-02-19 | 2021-02-17 | 1.174 | 36,233,511 | +9,782 | 10.37% | 42,521,324 |
| 2021-02-18 | 2021-02-16 | 1.202 | 36,223,729 | +20,963 | 10.37% | 43,546,670 |
| 2021-02-16 | 2021-02-09 | 1.188 | 36,202,766 | +5,590 | 10.36% | 43,003,356 |
| 2021-02-09 | 2021-02-05 | 1.202 | 36,197,176 | +6,987 | 10.36% | 43,514,749 |
| 2021-02-05 | 2021-02-03 | 1.245 | 36,190,189 | +15,372 | 10.36% | 45,060,148 |
| 2021-02-03 | 2021-02-01 | 1.274 | 36,174,817 | +48,912 | 10.35% | 46,076,434 |
| 2021-02-02 | 2021-01-29 | 1.202 | 36,125,905 | +48,913 | 10.34% | 43,429,070 |
| 2021-02-01 | 2021-01-28 | 1.216 | 36,076,992 | +71,271 | 10.33% | 43,886,581 |
| 2021-01-28 | 2021-01-26 | 1.302 | 36,005,721 | -4,192 | 10.31% | 46,891,639 |
| 2021-01-27 | 2021-01-25 | 1.288 | 36,009,913 | +72,669 | 10.31% | 46,381,745 |
| 2021-01-26 | 2021-01-22 | 1.231 | 35,937,244 | +166,301 | 10.29% | 44,230,895 |
| 2021-01-25 | 2021-01-21 | 1.188 | 35,770,943 | +9,782 | 10.24% | 42,490,417 |
| 2021-01-22 | 2021-01-20 | 1.188 | 35,761,161 | +34,938 | 10.24% | 42,478,797 |
| 2021-01-21 | 2021-01-19 | 1.188 | 35,726,223 | +472,350 | 10.23% | 42,437,296 |
| 2021-01-20 | 2021-01-18 | 1.174 | 35,253,873 | +240,367 | 10.09% | 41,371,684 |
| 2021-01-19 | 2021-01-15 | 1.174 | 35,013,506 | +202,636 | 10.02% | 41,089,604 |
| 2021-01-18 | 2021-01-14 | 1.288 | 34,810,870 | +258,535 | 9.96% | 44,837,346 |
| 2021-01-15 | 2021-01-13 | 1.288 | 34,552,335 | +93,631 | 9.89% | 44,504,345 |
| 2021-01-14 | 2021-01-12 | 1.274 | 34,458,704 | +381,514 | 9.86% | 43,890,593 |
| 2021-01-13 | 2021-01-11 | 1.288 | 34,077,190 | +129,966 | 9.75% | 43,892,346 |
| 2021-01-12 | 2021-01-08 | 1.431 | 33,947,224 | +76,862 | 9.72% | 48,583,273 |
| 2021-01-11 | 2021-01-07 | 1.417 | 33,870,362 | +36,335 | 9.69% | 47,988,540 |
| 2021-01-08 | 2021-01-06 | 1.445 | 33,834,027 | -15,373 | 9.68% | 48,905,485 |
| 2021-01-06 | 2021-01-04 | 1.689 | 33,849,400 | +34,937 | 9.69% | 57,163,063 |
| 2021-01-05 | 2020-12-31 | 1.674 | 33,814,463 | -6,987 | 9.68% | 56,620,130 |
| 2021-01-04 | 2020-12-29 | 1.546 | 33,821,450 | +6,987 | 9.68% | 52,275,535 |
| 2020-12-23 | 2020-12-21 | 1.617 | 33,814,463 | +15,373 | 9.68% | 54,684,399 |
| 2020-12-21 | 2020-12-17 | 1.689 | 33,799,090 | +9,839,699 | 9.67% | 57,078,102 |
| 2020-12-18 | 2020-12-16 | 1.660 | 23,959,391 | +5,590 | 6.86% | 39,775,557 |
| 2020-12-11 | 2020-12-09 | 1.674 | 23,953,801 | +6,988 | 6.86% | 40,109,090 |
| 2020-12-08 | 2020-12-04 | 1.703 | 23,946,813 | -16,770 | 6.85% | 40,782,814 |
| 2020-12-04 | 2020-12-02 | 1.717 | 23,963,583 | +582,942 | 6.86% | 41,154,327 |
| 2020-11-30 | 2020-11-26 | 1.717 | 23,380,641 | -6,412,365 | 6.69% | 40,153,200 |
| 2020-11-23 | 2020-11-19 | 1.746 | 29,793,006 | -5,590 | 8.53% | 52,018,361 |
| 2020-11-13 | 2020-11-11 | 1.717 | 29,798,596 | +336,795 | 8.53% | 51,175,201 |
| 2020-11-05 | 2020-11-03 | 1.674 | 29,461,801 | +37,732 | 8.43% | 49,331,879 |
| 2020-11-02 | 2020-10-29 | 1.632 | 29,424,069 | +13,975 | 8.42% | 48,005,400 |
| 2020-10-30 | 2020-10-28 | 1.617 | 29,410,094 | -1,398 | 8.42% | 47,561,699 |
| 2020-10-29 | 2020-10-27 | 1.717 | 29,411,492 | -1,397 | 8.42% | 50,510,400 |
| 2020-10-27 | 2020-10-22 | 1.646 | 29,412,889 | +6,987 | 8.42% | 48,408,099 |
| 2020-10-22 | 2020-10-20 | 1.703 | 29,405,902 | -1,397 | 8.42% | 50,079,960 |
| 2020-10-21 | 2020-10-19 | 1.674 | 29,407,299 | +69,874 | 8.42% | 49,240,619 |
| 2020-10-19 | 2020-10-15 | 1.717 | 29,337,425 | +5,590 | 8.40% | 50,383,200 |
| 2020-10-16 | 2020-10-14 | 1.689 | 29,331,835 | +6,987 | 8.40% | 49,534,040 |
| 2020-10-08 | 2020-10-06 | 1.803 | 29,324,848 | -16,770 | 8.39% | 52,879,680 |
| 2020-10-06 | 2020-09-30 | 1.717 | 29,341,618 | +6,988 | 8.40% | 50,390,401 |
| 2020-09-29 | 2020-09-25 | 1.674 | 29,334,630 | +4,192 | 8.40% | 49,118,940 |
| 2020-09-23 | 2020-09-21 | 1.703 | 29,330,438 | +69,875 | 8.40% | 49,951,440 |
| 2020-09-21 | 2020-09-17 | 1.717 | 29,260,563 | +48,912 | 8.38% | 50,251,199 |
| 2020-09-17 | 2020-09-15 | 1.703 | 29,211,651 | +34,937 | 8.36% | 49,749,139 |
| 2020-09-16 | 2020-09-14 | 1.689 | 29,176,714 | +6,987 | 8.35% | 49,272,080 |
| 2020-09-08 | 2020-09-04 | 1.775 | 29,169,727 | +11,180 | 8.35% | 51,765,040 |
| 2020-08-28 | 2020-08-26 | 1.732 | 29,158,547 | +2,795 | 8.35% | 50,493,300 |
| 2020-08-27 | 2020-08-25 | 1.703 | 29,155,752 | +9,782 | 8.35% | 49,653,940 |
| 2020-08-25 | 2020-08-21 | 1.717 | 29,145,970 | +146,736 | 8.34% | 50,054,401 |
| 2020-08-20 | 2020-08-18 | 1.818 | 28,999,234 | -15,372 | 8.30% | 52,707,541 |
| 2020-08-18 | 2020-08-14 | 1.832 | 29,014,606 | -13,975 | 8.30% | 53,150,720 |
| 2020-08-17 | 2020-08-13 | 1.832 | 29,028,581 | -57,297 | 8.31% | 53,176,321 |
| 2020-08-14 | 2020-08-12 | 1.803 | 29,085,878 | -27,949 | 8.33% | 52,448,761 |
| 2020-08-13 | 2020-08-11 | 1.846 | 29,113,827 | -95,029 | 8.33% | 53,749,139 |
| 2020-08-12 | 2020-08-10 | 1.803 | 29,208,856 | -41,925 | 8.36% | 52,670,519 |
| 2020-08-10 | 2020-08-06 | 1.775 | 29,250,781 | -5,590 | 8.37% | 51,908,880 |
| 2020-08-04 | 2020-07-31 | 1.789 | 29,256,371 | -50,309 | 8.37% | 52,337,500 |
| 2020-08-03 | 2020-07-30 | 1.775 | 29,306,680 | -50,310 | 8.39% | 52,008,079 |
| 2020-07-31 | 2020-07-29 | 1.746 | 29,356,990 | +6,987 | 8.40% | 51,257,080 |
| 2020-07-30 | 2020-07-28 | 1.717 | 29,350,003 | -13,974 | 8.40% | 50,404,801 |
| 2020-07-29 | 2020-07-27 | 1.789 | 29,363,977 | -44,720 | 8.40% | 52,529,999 |
| 2020-07-27 | 2020-07-23 | 1.803 | 29,408,697 | -20,962 | 8.42% | 53,030,880 |
| 2020-07-23 | 2020-07-21 | 1.832 | 29,429,659 | -5,590 | 8.42% | 53,911,040 |
| 2020-07-22 | 2020-07-20 | 1.832 | 29,435,249 | -34,937 | 8.43% | 53,921,280 |
| 2020-07-21 | 2020-07-17 | 1.789 | 29,470,186 | -6,988 | 8.44% | 52,719,999 |
| 2020-07-20 | 2020-07-16 | 1.732 | 29,477,174 | +1,398 | 8.44% | 51,045,060 |
| 2020-07-17 | 2020-07-15 | 1.818 | 29,475,776 | -13,975 | 8.44% | 53,573,680 |
| 2020-07-15 | 2020-07-13 | 1.818 | 29,489,751 | -13,975 | 8.44% | 53,599,080 |
| 2020-07-13 | 2020-07-09 | 1.775 | 29,503,726 | -6,987 | 8.44% | 52,357,760 |
| 2020-07-10 | 2020-07-08 | 1.818 | 29,510,713 | -13,975 | 8.45% | 53,637,179 |
| 2020-07-09 | 2020-07-07 | 1.832 | 29,524,688 | -34,937 | 8.45% | 54,085,119 |
| 2020-06-23 | 2020-06-19 | 1.760 | 29,559,625 | -15,373 | 8.46% | 52,033,919 |
| 2020-06-19 | 2020-06-17 | 1.689 | 29,574,998 | +6,988 | 8.47% | 49,944,680 |
| 2020-06-18 | 2020-06-16 | 1.799 | 29,568,010 | +5,590 | 8.46% | 53,205,364 |
| 2020-06-17 | 2020-06-15 | 1.784 | 29,562,420 | +1,374,721 | 8.46% | 52,752,011 |
| 2020-06-16 | 2020-06-12 | 1.889 | 28,187,699 | +2,668 | 8.45% | 53,257,680 |
| 2020-06-15 | 2020-06-11 | 1.949 | 28,185,031 | +10,670 | 8.45% | 54,943,199 |
| 2020-06-08 | 2020-06-04 | 1.979 | 28,174,361 | -61,353 | 8.45% | 55,767,360 |
| 2020-06-04 | 2020-06-02 | 1.949 | 28,235,714 | -96,031 | 8.47% | 55,042,000 |
| 2020-06-02 | 2020-05-29 | 1.844 | 28,331,745 | -6,669 | 8.50% | 52,255,320 |
| 2020-06-01 | 2020-05-28 | 1.784 | 28,338,414 | +13,338 | 8.50% | 50,567,860 |
| 2020-05-29 | 2020-05-27 | 1.784 | 28,325,076 | -33,344 | 8.49% | 50,544,060 |
| 2020-05-27 | 2020-05-25 | 1.799 | 28,358,420 | -20,007 | 8.50% | 51,028,800 |
| 2020-05-26 | 2020-05-22 | 1.709 | 28,378,427 | +26,676 | 8.51% | 48,511,561 |
| 2020-05-25 | 2020-05-21 | 1.799 | 28,351,751 | +20,006 | 8.50% | 51,016,799 |
| 2020-05-22 | 2020-05-20 | 1.889 | 28,331,745 | -32,010 | 8.50% | 53,529,840 |
| 2020-05-11 | 2020-05-07 | 1.964 | 28,363,755 | +40,013 | 8.51% | 55,716,920 |
| 2020-05-08 | 2020-05-06 | 1.949 | 28,323,742 | +2,667 | 8.49% | 55,213,599 |
| 2020-05-07 | 2020-05-05 | 1.934 | 28,321,075 | +26,675 | 8.49% | 54,783,720 |
| 2020-05-06 | 2020-05-04 | 1.979 | 28,294,400 | +4,002 | 8.49% | 56,004,961 |
| 2020-05-05 | 2020-04-29 | 1.979 | 28,290,398 | +12,003 | 8.48% | 55,997,039 |
| 2020-04-27 | 2020-04-23 | 2.084 | 28,278,395 | +1,334 | 8.48% | 58,941,561 |
| 2020-04-22 | 2020-04-20 | 2.099 | 28,277,061 | +24,008 | 8.48% | 59,362,800 |
| 2020-04-21 | 2020-04-17 | 2.054 | 28,253,053 | +34,678 | 8.47% | 58,041,420 |
| 2020-04-20 | 2020-04-16 | 2.144 | 28,218,375 | +54,684 | 8.46% | 60,509,019 |
| 2020-04-17 | 2020-04-15 | 2.174 | 28,163,691 | +110,702 | 8.45% | 61,236,400 |
| 2020-04-16 | 2020-04-14 | 2.084 | 28,052,989 | -20,006 | 8.41% | 58,471,740 |
| 2020-04-15 | 2020-04-09 | 2.069 | 28,072,995 | -480,154 | 8.42% | 58,092,479 |
| 2020-04-09 | 2020-04-07 | 1.949 | 28,553,149 | -18,673 | 8.56% | 55,660,800 |
| 2020-04-08 | 2020-04-06 | 1.964 | 28,571,822 | -5,335 | 8.57% | 56,125,640 |
| 2020-04-07 | 2020-04-03 | 1.904 | 28,577,157 | -20,006 | 8.57% | 54,422,040 |
| 2020-04-06 | 2020-04-02 | 1.949 | 28,597,163 | -20,007 | 8.58% | 55,746,599 |
| 2020-04-03 | 2020-04-01 | 1.889 | 28,617,170 | +13,338 | 8.58% | 54,069,120 |
| 2020-04-02 | 2020-03-31 | 1.934 | 28,603,832 | -129,375 | 8.58% | 55,330,680 |
| 2020-04-01 | 2020-03-30 | 1.874 | 28,733,207 | -82,693 | 8.62% | 53,857,500 |
| 2020-03-30 | 2020-03-26 | 1.784 | 28,815,900 | -17,339 | 8.64% | 51,419,900 |
| 2020-03-27 | 2020-03-25 | 1.799 | 28,833,239 | -70,689 | 8.65% | 51,883,200 |
| 2020-03-26 | 2020-03-24 | 1.769 | 28,903,928 | -10,670 | 8.67% | 51,143,559 |
| 2020-03-23 | 2020-03-19 | 1.709 | 28,914,598 | +8,002 | 8.67% | 49,428,119 |
| 2020-03-18 | 2020-03-16 | 1.709 | 28,906,596 | +20,007 | 8.67% | 49,414,440 |
| 2020-03-17 | 2020-03-13 | 1.694 | 28,886,589 | +1,333 | 8.66% | 48,947,079 |
| 2020-03-13 | 2020-03-11 | 1.754 | 28,885,256 | -20,006 | 8.66% | 50,677,381 |
| 2020-03-12 | 2020-03-10 | 1.724 | 28,905,262 | -77,358 | 8.67% | 49,845,600 |
| 2020-03-11 | 2020-03-09 | 1.679 | 28,982,620 | -18,673 | 8.69% | 48,675,200 |
| 2020-03-10 | 2020-03-06 | 1.709 | 29,001,293 | -317,435 | 8.70% | 49,576,320 |
| 2020-03-09 | 2020-03-05 | 1.634 | 29,318,728 | -194,729 | 8.79% | 47,920,760 |
| 2020-03-05 | 2020-03-03 | 1.470 | 29,513,457 | -6,669 | 8.85% | 43,370,880 |
| 2020-03-04 | 2020-03-02 | 1.485 | 29,520,126 | +9,337 | 8.85% | 43,823,340 |
| 2020-03-02 | 2020-02-27 | 1.530 | 29,510,789 | -9,337 | 8.85% | 45,137,039 |
| 2020-02-28 | 2020-02-26 | 1.515 | 29,520,126 | -97,364 | 8.85% | 44,708,660 |
| 2020-02-27 | 2020-02-25 | 1.470 | 29,617,490 | -29,343 | 8.88% | 43,523,760 |
| 2020-02-25 | 2020-02-21 | 1.455 | 29,646,833 | -25,341 | 8.89% | 43,122,320 |
| 2020-02-21 | 2020-02-19 | 1.455 | 29,672,174 | -13,338 | 8.90% | 43,159,179 |
| 2020-02-11 | 2020-02-07 | 1.440 | 29,685,512 | -44,014 | 8.90% | 42,733,440 |
| 2020-02-06 | 2020-02-04 | 1.395 | 29,729,526 | -12,004 | 8.92% | 41,459,400 |
| 2020-02-03 | 2020-01-30 | 1.440 | 29,741,530 | +129,375 | 8.92% | 42,814,080 |
| 2020-01-21 | 2020-01-17 | 1.425 | 29,612,155 | +13,337 | 8.88% | 42,183,800 |
| 2020-01-20 | 2020-01-16 | 1.455 | 29,598,818 | +45,348 | 8.88% | 43,052,481 |
| 2020-01-16 | 2020-01-14 | 1.455 | 29,553,470 | +9,337 | 8.86% | 42,986,520 |
| 2020-01-14 | 2020-01-10 | 1.500 | 29,544,133 | +5,335 | 8.86% | 44,301,999 |
| 2020-01-10 | 2020-01-08 | 1.425 | 29,538,798 | +18,672 | 8.86% | 42,079,299 |
| 2020-01-09 | 2020-01-07 | 1.440 | 29,520,126 | +57,352 | 8.85% | 42,495,360 |
| 2020-01-08 | 2020-01-06 | 1.470 | 29,462,774 | -100,032 | 8.84% | 43,296,400 |
| 2020-01-07 | 2020-01-03 | 1.470 | 29,562,806 | +172,055 | 8.87% | 43,443,400 |
| 2020-01-06 | 2020-01-02 | 1.545 | 29,390,751 | +40,013 | 8.81% | 45,394,160 |
| 2020-01-03 | 2019-12-31 | 1.560 | 29,350,738 | +89,362 | 8.80% | 45,772,480 |
| 2020-01-02 | 2019-12-27 | 1.604 | 29,261,376 | +33,344 | 8.78% | 46,949,460 |
| 2019-12-20 | 2019-12-18 | 1.649 | 29,228,032 | -14,672 | 8.77% | 48,210,800 |
| 2019-12-18 | 2019-12-16 | 1.574 | 29,242,704 | +60,020 | 8.77% | 46,042,501 |
| 2019-12-17 | 2019-12-13 | 1.574 | 29,182,684 | +66,688 | 8.75% | 45,948,000 |
| 2019-12-16 | 2019-12-12 | 1.560 | 29,115,996 | +58,685 | 8.73% | 45,406,400 |
| 2019-12-13 | 2019-12-11 | 1.560 | 29,057,311 | +44,014 | 8.71% | 45,314,880 |
| 2019-12-12 | 2019-12-10 | 1.574 | 29,013,297 | +4,002 | 8.70% | 45,681,300 |
| 2019-12-11 | 2019-12-09 | 1.574 | 29,009,295 | +318,768 | 8.70% | 45,674,999 |
| 2019-12-10 | 2019-12-06 | 1.649 | 28,690,527 | +66,688 | 8.60% | 47,324,201 |
| 2019-12-06 | 2019-12-04 | 1.679 | 28,623,839 | +28,009 | 8.58% | 48,072,641 |
| 2019-12-05 | 2019-12-03 | 1.664 | 28,595,830 | +44,015 | 8.58% | 47,596,801 |
| 2019-12-04 | 2019-12-02 | 1.664 | 28,551,815 | +58,685 | 8.56% | 47,523,539 |
| 2019-12-03 | 2019-11-29 | 1.694 | 28,493,130 | +48,015 | 8.55% | 48,280,380 |
| 2019-12-02 | 2019-11-28 | 1.724 | 28,445,115 | +90,696 | 8.53% | 49,052,101 |
| 2019-11-29 | 2019-11-27 | 1.904 | 28,354,419 | -585,521 | 8.50% | 53,997,860 |
| 2019-11-28 | 2019-11-26 | 1.694 | 28,939,940 | +8,003 | 8.68% | 49,037,480 |
| 2019-11-26 | 2019-11-22 | 1.604 | 28,931,937 | +176,056 | 8.68% | 46,420,880 |
| 2019-11-22 | 2019-11-20 | 1.634 | 28,755,881 | -93,363 | 8.62% | 47,000,800 |
| 2019-11-21 | 2019-11-19 | 1.649 | 28,849,244 | +18,673 | 8.65% | 47,586,000 |
| 2019-11-20 | 2019-11-18 | 1.545 | 28,830,571 | +342,776 | 8.65% | 44,528,959 |
| 2019-11-19 | 2019-11-15 | 1.784 | 28,487,795 | 8.54% | 50,834,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy