History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.090 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.086 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.127 | 0 | -1,831,567 | ||
| 2025-04-02 | 2025-03-31 | 1.065 | 1,831,567 | +1,831,567 | 0.38% | 1,950,240 |
| 2024-04-15 | 2024-04-11 | 1.183 | 0 | -3,549 | ||
| 2023-12-29 | 2023-12-27 | 1.161 | 3,549 | +1,775 | 0.00% | 4,120 |
| 2023-12-06 | 2023-12-04 | 1.093 | 1,774 | -5,324 | 0.00% | 1,940 |
| 2023-12-05 | 2023-12-01 | 1.082 | 7,098 | +1,775 | 0.00% | 7,680 |
| 2023-11-13 | 2023-11-09 | 1.240 | 5,323 | -3,549 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 1.229 | 8,872 | -1,775 | 0.00% | 10,900 |
| 2023-11-06 | 2023-11-02 | 1.274 | 10,647 | -1,774 | 0.00% | 13,561 |
| 2023-10-16 | 2023-10-12 | 1.274 | 12,421 | -14,195 | 0.00% | 15,820 |
| 2023-09-22 | 2023-09-20 | 1.296 | 26,616 | -1,775 | 0.01% | 34,500 |
| 2023-09-05 | 2023-08-31 | 1.240 | 28,391 | +1,775 | 0.01% | 35,200 |
| 2023-08-14 | 2023-08-10 | 1.296 | 26,616 | +1,774 | 0.01% | 34,500 |
| 2023-07-27 | 2023-07-25 | 1.398 | 24,842 | +8,872 | 0.01% | 34,720 |
| 2023-07-25 | 2023-07-21 | 1.398 | 15,970 | +8,872 | 0.00% | 22,320 |
| 2023-07-24 | 2023-07-20 | 1.353 | 7,098 | +1,775 | 0.00% | 9,600 |
| 2023-06-26 | 2023-06-21 | 1.522 | 5,323 | +357 | 0.00% | 8,104 |
| 2023-06-19 | 2023-06-15 | 1.522 | 4,966 | -3,310 | 0.00% | 7,561 |
| 2023-06-15 | 2023-06-13 | 1.535 | 8,276 | -1,655 | 0.00% | 12,700 |
| 2023-05-29 | 2023-05-24 | 1.535 | 9,931 | +1,655 | 0.00% | 15,240 |
| 2023-05-17 | 2023-05-15 | 1.450 | 8,276 | -4,965 | 0.00% | 12,000 |
| 2023-05-11 | 2023-05-09 | 1.329 | 13,241 | +3,310 | 0.00% | 17,599 |
| 2023-04-18 | 2023-04-14 | 1.426 | 9,931 | -4,966 | 0.00% | 14,160 |
| 2023-04-13 | 2023-04-11 | 1.450 | 14,897 | +1,656 | 0.00% | 21,601 |
| 2023-03-31 | 2023-03-29 | 1.329 | 13,241 | +13,241 | 0.00% | 17,599 |
| 2022-06-17 | 2022-06-15 | 1.349 | 0 | -1,841,106 | ||
| 2022-04-06 | 2022-04-01 | 1.362 | 1,841,106 | -3,053 | 0.48% | 2,508,480 |
| 2022-04-04 | 2022-03-31 | 1.297 | 1,844,159 | -15,267 | 0.48% | 2,391,840 |
| 2022-04-01 | 2022-03-30 | 1.323 | 1,859,426 | -3,053 | 0.49% | 2,460,361 |
| 2022-03-29 | 2022-03-25 | 1.323 | 1,862,479 | -1,526 | 0.49% | 2,464,400 |
| 2022-03-11 | 2022-03-09 | 1.323 | 1,864,005 | +1,526 | 0.49% | 2,466,419 |
| 2022-03-08 | 2022-03-04 | 1.349 | 1,862,479 | +1,527 | 0.49% | 2,513,200 |
| 2022-03-03 | 2022-03-01 | 1.336 | 1,860,952 | +6,106 | 0.49% | 2,486,760 |
| 2022-02-21 | 2022-02-17 | 1.336 | 1,854,846 | +6,107 | 0.49% | 2,478,600 |
| 2022-01-24 | 2022-01-20 | 1.310 | 1,848,739 | +1,844,159 | 0.48% | 2,422,000 |
| 2022-01-21 | 2022-01-19 | 1.323 | 4,580 | +4,580 | 0.00% | 6,060 |
| 2022-01-04 | 2021-12-31 | 1.323 | 0 | -29,006 | ||
| 2021-12-30 | 2021-12-28 | 1.336 | 29,006 | -7,633 | 0.01% | 38,760 |
| 2021-12-29 | 2021-12-24 | 1.323 | 36,639 | -4,580 | 0.01% | 48,480 |
| 2021-12-10 | 2021-12-08 | 1.336 | 41,219 | +32,059 | 0.01% | 55,080 |
| 2021-11-25 | 2021-11-23 | 1.402 | 9,160 | +7,633 | 0.00% | 12,840 |
| 2021-11-04 | 2021-11-02 | 1.323 | 1,527 | +1,527 | 0.00% | 2,021 |
| 2021-10-29 | 2021-10-27 | 1.402 | 0 | -1,527 | ||
| 2021-08-30 | 2021-08-26 | 1.376 | 1,527 | -22,899 | 0.00% | 2,101 |
| 2021-08-24 | 2021-08-20 | 1.362 | 24,426 | -3,053 | 0.01% | 33,280 |
| 2021-08-23 | 2021-08-19 | 1.310 | 27,479 | -7,633 | 0.01% | 36,000 |
| 2021-08-18 | 2021-08-16 | 1.349 | 35,112 | -12,213 | 0.01% | 47,380 |
| 2021-07-02 | 2021-06-29 | 1.402 | 47,325 | +3,053 | 0.01% | 66,340 |
| 2021-06-30 | 2021-06-28 | 1.389 | 44,272 | +4,580 | 0.01% | 61,480 |
| 2021-06-23 | 2021-06-21 | 1.603 | 39,692 | +12,213 | 0.01% | 63,621 |
| 2021-06-22 | 2021-06-18 | 1.574 | 27,479 | +3,722 | 0.01% | 43,259 |
| 2021-06-18 | 2021-06-16 | 1.574 | 23,757 | +12,577 | 0.01% | 37,400 |
| 2021-06-11 | 2021-06-09 | 1.632 | 11,180 | +4,193 | 0.00% | 18,240 |
| 2021-06-10 | 2021-06-08 | 1.617 | 6,987 | +6,987 | 0.00% | 11,299 |
| 2021-05-26 | 2021-05-24 | 1.474 | 0 | -8,385 | ||
| 2021-05-24 | 2021-05-20 | 1.417 | 8,385 | +5,590 | 0.00% | 11,880 |
| 2021-05-21 | 2021-05-18 | 1.417 | 2,795 | +2,795 | 0.00% | 3,960 |
| 2021-05-12 | 2021-05-10 | 1.403 | 0 | -5,590 | ||
| 2021-05-11 | 2021-05-07 | 1.417 | 5,590 | +5,590 | 0.00% | 7,920 |
| 2021-05-10 | 2021-05-06 | 1.374 | 0 | -5,590 | ||
| 2021-05-06 | 2021-05-04 | 1.360 | 5,590 | +5,590 | 0.00% | 7,600 |
| 2021-04-14 | 2021-04-12 | 1.288 | 0 | -5,590 | ||
| 2021-04-13 | 2021-04-09 | 1.259 | 5,590 | -1,397 | 0.00% | 7,040 |
| 2021-04-12 | 2021-04-08 | 1.245 | 6,987 | -4,193 | 0.00% | 8,699 |
| 2021-04-09 | 2021-04-07 | 1.274 | 11,180 | +8,385 | 0.00% | 14,240 |
| 2021-04-08 | 2021-04-01 | 1.331 | 2,795 | -4,192 | 0.00% | 3,720 |
| 2021-04-07 | 2021-03-31 | 1.374 | 6,987 | +6,987 | 0.00% | 9,599 |
| 2021-03-24 | 2021-03-22 | 1.331 | 0 | -11,180 | ||
| 2021-03-23 | 2021-03-19 | 1.302 | 11,180 | +4,193 | 0.00% | 14,560 |
| 2021-03-18 | 2021-03-16 | 1.288 | 6,987 | +6,987 | 0.00% | 8,999 |
| 2021-03-09 | 2021-03-05 | 1.145 | 0 | -34,937 | ||
| 2021-03-08 | 2021-03-04 | 1.145 | 34,937 | -39,130 | 0.01% | 40,000 |
| 2021-03-05 | 2021-03-03 | 1.131 | 74,067 | -33,539 | 0.02% | 83,740 |
| 2021-03-04 | 2021-03-02 | 1.188 | 107,606 | -22,360 | 0.03% | 127,819 |
| 2021-03-03 | 2021-03-01 | 1.202 | 129,966 | +40,527 | 0.04% | 156,240 |
| 2021-03-02 | 2021-02-26 | 1.202 | 89,439 | -4,193 | 0.03% | 107,520 |
| 2021-03-01 | 2021-02-25 | 1.202 | 93,632 | +55,900 | 0.03% | 112,561 |
| 2021-02-24 | 2021-02-22 | 1.216 | 37,732 | -18,167 | 0.01% | 45,900 |
| 2021-02-23 | 2021-02-19 | 1.188 | 55,899 | -22,360 | 0.02% | 66,399 |
| 2021-02-22 | 2021-02-18 | 1.174 | 78,259 | +78,259 | 0.02% | 91,840 |
| 2021-02-05 | 2021-02-03 | 1.245 | 0 | -8,385 | ||
| 2021-02-03 | 2021-02-01 | 1.274 | 8,385 | -25,155 | 0.00% | 10,680 |
| 2021-02-02 | 2021-01-29 | 1.202 | 33,540 | -8,385 | 0.01% | 40,320 |
| 2021-02-01 | 2021-01-28 | 1.216 | 41,925 | +41,925 | 0.01% | 51,001 |
| 2021-01-28 | 2021-01-26 | 1.302 | 0 | -6,987 | ||
| 2021-01-27 | 2021-01-25 | 1.288 | 6,987 | -8,385 | 0.00% | 8,999 |
| 2021-01-26 | 2021-01-22 | 1.231 | 15,372 | +5,590 | 0.00% | 18,920 |
| 2021-01-22 | 2021-01-20 | 1.188 | 9,782 | +9,782 | 0.00% | 11,620 |
| 2021-01-20 | 2021-01-18 | 1.174 | 0 | -46,117 | ||
| 2021-01-19 | 2021-01-15 | 1.174 | 46,117 | +46,117 | 0.01% | 54,120 |
| 2021-01-18 | 2021-01-14 | 1.288 | 0 | -43,322 | ||
| 2021-01-14 | 2021-01-12 | 1.274 | 43,322 | +4,192 | 0.01% | 55,180 |
| 2021-01-13 | 2021-01-11 | 1.288 | 39,130 | +39,130 | 0.01% | 50,401 |
| 2021-01-12 | 2021-01-08 | 1.431 | 0 | -5,590 | ||
| 2021-01-08 | 2021-01-06 | 1.445 | 5,590 | -40,527 | 0.00% | 8,080 |
| 2021-01-07 | 2021-01-05 | 1.660 | 46,117 | -13,975 | 0.01% | 76,560 |
| 2021-01-06 | 2021-01-04 | 1.689 | 60,092 | +8,385 | 0.02% | 101,480 |
| 2020-12-22 | 2020-12-18 | 1.617 | 51,707 | +34,937 | 0.01% | 83,620 |
| 2020-12-18 | 2020-12-16 | 1.660 | 16,770 | +15,373 | 0.00% | 27,840 |
| 2020-12-11 | 2020-12-09 | 1.674 | 1,397 | -5,590 | 0.00% | 2,339 |
| 2020-12-10 | 2020-12-08 | 1.689 | 6,987 | +6,987 | 0.00% | 11,799 |
| 2020-11-26 | 2020-11-24 | 1.717 | 0 | -15,372 | ||
| 2020-10-21 | 2020-10-19 | 1.674 | 15,372 | -1,398 | 0.00% | 25,739 |
| 2020-09-25 | 2020-09-23 | 1.674 | 16,770 | +1,398 | 0.00% | 28,080 |
| 2020-09-09 | 2020-09-07 | 1.775 | 15,372 | +4,192 | 0.00% | 27,279 |
| 2020-09-08 | 2020-09-04 | 1.775 | 11,180 | -6,987 | 0.00% | 19,840 |
| 2020-09-07 | 2020-09-03 | 1.746 | 18,167 | -6,988 | 0.01% | 31,719 |
| 2020-09-04 | 2020-09-02 | 1.717 | 25,155 | -160,711 | 0.01% | 43,200 |
| 2020-09-03 | 2020-09-01 | 1.760 | 185,866 | -1,397 | 0.05% | 327,181 |
| 2020-09-02 | 2020-08-31 | 1.818 | 187,263 | -6,988 | 0.05% | 340,360 |
| 2020-09-01 | 2020-08-28 | 1.803 | 194,251 | -8,384 | 0.06% | 350,281 |
| 2020-08-27 | 2020-08-25 | 1.703 | 202,635 | +6,987 | 0.06% | 345,099 |
| 2020-08-26 | 2020-08-24 | 1.717 | 195,648 | -8,385 | 0.06% | 336,000 |
| 2020-08-25 | 2020-08-21 | 1.717 | 204,033 | +18,167 | 0.06% | 350,400 |
| 2020-08-24 | 2020-08-20 | 1.832 | 185,866 | +11,180 | 0.05% | 340,481 |
| 2020-08-17 | 2020-08-13 | 1.832 | 174,686 | -6,987 | 0.05% | 320,000 |
| 2020-08-14 | 2020-08-12 | 1.803 | 181,673 | +6,987 | 0.05% | 327,600 |
| 2020-08-13 | 2020-08-11 | 1.846 | 174,686 | -16,770 | 0.05% | 322,500 |
| 2020-08-12 | 2020-08-10 | 1.803 | 191,456 | +16,770 | 0.05% | 345,241 |
| 2020-08-11 | 2020-08-07 | 1.760 | 174,686 | -4,192 | 0.05% | 307,500 |
| 2020-08-10 | 2020-08-06 | 1.775 | 178,878 | +4,192 | 0.05% | 317,440 |
| 2020-08-07 | 2020-08-05 | 1.803 | 174,686 | -1,397 | 0.05% | 315,000 |
| 2020-08-06 | 2020-08-04 | 1.746 | 176,083 | -5,590 | 0.05% | 307,440 |
| 2020-08-03 | 2020-07-30 | 1.775 | 181,673 | -5,590 | 0.05% | 322,400 |
| 2020-07-31 | 2020-07-29 | 1.746 | 187,263 | -6,988 | 0.05% | 326,960 |
| 2020-07-30 | 2020-07-28 | 1.717 | 194,251 | +13,975 | 0.06% | 333,601 |
| 2020-07-29 | 2020-07-27 | 1.789 | 180,276 | +5,590 | 0.05% | 322,501 |
| 2020-07-28 | 2020-07-24 | 1.803 | 174,686 | +174,686 | 0.05% | 315,000 |
| 2020-07-23 | 2020-07-21 | 1.832 | 0 | -1,397 | ||
| 2020-07-21 | 2020-07-17 | 1.789 | 1,397 | -13,975 | 0.00% | 2,499 |
| 2020-07-20 | 2020-07-16 | 1.732 | 15,372 | +13,975 | 0.00% | 26,619 |
| 2020-07-16 | 2020-07-14 | 1.803 | 1,397 | -6,988 | 0.00% | 2,519 |
| 2020-07-15 | 2020-07-13 | 1.818 | 8,385 | +5,590 | 0.00% | 15,240 |
| 2020-07-14 | 2020-07-10 | 1.818 | 2,795 | +1,398 | 0.00% | 5,080 |
| 2020-07-10 | 2020-07-08 | 1.818 | 1,397 | +1,397 | 0.00% | 2,539 |
| 2020-07-09 | 2020-07-07 | 1.832 | 0 | -9,782 | ||
| 2020-07-08 | 2020-07-06 | 1.832 | 9,782 | +9,782 | 0.00% | 17,919 |
| 2020-06-24 | 2020-06-22 | 1.803 | 0 | -1,397 | ||
| 2020-06-23 | 2020-06-19 | 1.760 | 1,397 | -23,758 | 0.00% | 2,459 |
| 2020-06-19 | 2020-06-17 | 1.689 | 25,155 | -6,987 | 0.01% | 42,480 |
| 2020-06-18 | 2020-06-16 | 1.799 | 32,142 | +18,167 | 0.01% | 57,837 |
| 2020-06-17 | 2020-06-15 | 1.784 | 13,975 | -3,364 | 0.00% | 24,937 |
| 2020-06-16 | 2020-06-12 | 1.889 | 17,339 | +10,670 | 0.01% | 32,760 |
| 2020-06-15 | 2020-06-11 | 1.949 | 6,669 | -9,336 | 0.00% | 13,000 |
| 2020-06-12 | 2020-06-10 | 1.919 | 16,005 | -6,669 | 0.00% | 30,720 |
| 2020-06-09 | 2020-06-05 | 1.949 | 22,674 | +21,340 | 0.01% | 44,200 |
| 2020-06-08 | 2020-06-04 | 1.979 | 1,334 | -6,669 | 0.00% | 2,640 |
| 2020-06-05 | 2020-06-03 | 1.919 | 8,003 | +4,002 | 0.00% | 15,361 |
| 2020-06-04 | 2020-06-02 | 1.949 | 4,001 | +2,667 | 0.00% | 7,799 |
| 2020-06-02 | 2020-05-29 | 1.844 | 1,334 | +1,334 | 0.00% | 2,460 |
| 2020-05-29 | 2020-05-27 | 1.784 | 0 | -14,671 | ||
| 2020-05-27 | 2020-05-25 | 1.799 | 14,671 | -9,337 | 0.00% | 26,399 |
| 2020-05-26 | 2020-05-22 | 1.709 | 24,008 | +1,334 | 0.01% | 41,041 |
| 2020-05-25 | 2020-05-21 | 1.799 | 22,674 | +12,004 | 0.01% | 40,800 |
| 2020-05-22 | 2020-05-20 | 1.889 | 10,670 | -6,669 | 0.00% | 20,160 |
| 2020-05-20 | 2020-05-18 | 1.979 | 17,339 | +10,670 | 0.01% | 34,320 |
| 2020-05-19 | 2020-05-15 | 1.994 | 6,669 | +1,334 | 0.00% | 13,300 |
| 2020-05-18 | 2020-05-14 | 1.919 | 5,335 | -9,336 | 0.00% | 10,240 |
| 2020-05-15 | 2020-05-13 | 1.949 | 14,671 | +14,671 | 0.00% | 28,599 |
| 2020-05-14 | 2020-05-12 | 2.009 | 0 | -2,668 | ||
| 2020-05-13 | 2020-05-11 | 2.009 | 2,668 | -1,333 | 0.00% | 5,361 |
| 2020-05-12 | 2020-05-08 | 1.994 | 4,001 | -1,334 | 0.00% | 7,979 |
| 2020-05-11 | 2020-05-07 | 1.964 | 5,335 | +5,335 | 0.00% | 10,480 |
| 2020-05-08 | 2020-05-06 | 1.949 | 0 | -5,335 | ||
| 2020-05-07 | 2020-05-05 | 1.934 | 5,335 | +2,667 | 0.00% | 10,320 |
| 2020-04-23 | 2020-04-21 | 2.099 | 2,668 | +1,334 | 0.00% | 5,601 |
| 2020-04-22 | 2020-04-20 | 2.099 | 1,334 | -5,335 | 0.00% | 2,801 |
| 2020-04-21 | 2020-04-17 | 2.054 | 6,669 | +5,335 | 0.00% | 13,700 |
| 2020-04-20 | 2020-04-16 | 2.144 | 1,334 | +1,334 | 0.00% | 2,861 |
| 2020-04-17 | 2020-04-15 | 2.174 | 0 | -5,335 | ||
| 2020-04-15 | 2020-04-09 | 2.069 | 5,335 | +5,335 | 0.00% | 11,040 |
| 2020-04-14 | 2020-04-08 | 1.949 | 0 | -4,001 | ||
| 2020-04-09 | 2020-04-07 | 1.949 | 4,001 | -6,669 | 0.00% | 7,799 |
| 2020-04-06 | 2020-04-02 | 1.949 | 10,670 | -2,668 | 0.00% | 20,800 |
| 2020-04-03 | 2020-04-01 | 1.889 | 13,338 | +8,003 | 0.00% | 25,201 |
| 2020-04-02 | 2020-03-31 | 1.934 | 5,335 | +5,335 | 0.00% | 10,320 |
| 2019-11-19 | 2019-11-15 | 1.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy