History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,892,000 | +0 | 0.98% | 5,479,040 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,892,000 | +0 | 0.98% | 5,479,040 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,892,000 | +50,000 | 0.98% | 5,430,120 |
| 2025-10-09 | 2025-10-06 | 1.110 | 4,842,000 | +12,000 | 0.97% | 5,374,620 |
| 2025-10-08 | 2025-10-03 | 1.150 | 4,830,000 | +60,000 | 0.97% | 5,554,500 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,770,000 | +80,000 | 0.95% | 5,437,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,690,000 | +28,000 | 0.94% | 5,346,600 |
| 2025-09-30 | 2025-09-26 | 1.140 | 4,662,000 | +50,000 | 0.93% | 5,314,680 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,612,000 | +152,000 | 0.92% | 4,888,720 |
| 2025-09-22 | 2025-09-18 | 1.090 | 4,460,000 | +160,000 | 0.89% | 4,861,400 |
| 2025-09-19 | 2025-09-17 | 1.150 | 4,300,000 | +308,000 | 0.86% | 4,945,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,992,000 | +100,000 | 0.80% | 4,431,120 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,892,000 | -20,000 | 0.78% | 4,281,200 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,912,000 | +160,000 | 0.78% | 4,146,720 |
| 2025-09-10 | 2025-09-08 | 1.050 | 3,752,000 | +80,000 | 0.75% | 3,939,600 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,672,000 | +60,000 | 0.73% | 3,965,760 |
| 2025-08-06 | 2025-08-04 | 1.100 | 3,612,000 | +20,000 | 0.72% | 3,973,200 |
| 2025-08-04 | 2025-07-31 | 1.070 | 3,592,000 | -20,000 | 0.72% | 3,843,440 |
| 2025-07-30 | 2025-07-28 | 1.130 | 3,612,000 | +20,000 | 0.72% | 4,081,560 |
| 2025-07-29 | 2025-07-25 | 1.090 | 3,592,000 | -20,000 | 0.72% | 3,915,280 |
| 2025-07-14 | 2025-07-10 | 1.020 | 3,612,000 | -2,000 | 0.72% | 3,684,240 |
| 2025-06-25 | 2025-06-23 | 1.086 | 3,614,000 | +152,031 | 0.72% | 3,923,616 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,461,969 | +19,159 | 0.72% | 3,939,260 |
| 2025-06-04 | 2025-06-02 | 1.065 | 3,442,810 | -19,159 | 0.72% | 3,665,880 |
| 2025-05-29 | 2025-05-27 | 1.221 | 3,461,969 | +19,159 | 0.72% | 4,228,380 |
| 2025-05-27 | 2025-05-23 | 1.127 | 3,442,810 | -24,906 | 0.72% | 3,881,520 |
| 2025-04-30 | 2025-04-28 | 1.107 | 3,467,716 | +24,906 | 0.72% | 3,837,200 |
| 2025-04-29 | 2025-04-25 | 1.107 | 3,442,810 | -24,906 | 0.72% | 3,809,640 |
| 2025-04-25 | 2025-04-23 | 1.107 | 3,467,716 | +24,906 | 0.72% | 3,837,200 |
| 2025-04-24 | 2025-04-22 | 1.096 | 3,442,810 | -17,243 | 0.72% | 3,773,700 |
| 2025-04-23 | 2025-04-17 | 1.044 | 3,460,053 | -30,654 | 0.72% | 3,612,000 |
| 2025-04-17 | 2025-04-15 | 1.086 | 3,490,707 | -1,916 | 0.73% | 3,789,760 |
| 2025-04-16 | 2025-04-14 | 1.075 | 3,492,623 | +1,916 | 0.73% | 3,755,380 |
| 2025-04-10 | 2025-04-08 | 1.086 | 3,490,707 | -76,634 | 0.73% | 3,789,760 |
| 2025-04-09 | 2025-04-07 | 1.033 | 3,567,341 | +95,793 | 0.74% | 3,686,760 |
| 2025-04-08 | 2025-04-03 | 1.096 | 3,471,548 | +28,738 | 0.72% | 3,805,200 |
| 2025-04-03 | 2025-04-01 | 1.065 | 3,442,810 | -24,906 | 0.72% | 3,665,880 |
| 2025-03-28 | 2025-03-26 | 1.096 | 3,467,716 | +24,906 | 0.72% | 3,801,000 |
| 2025-03-26 | 2025-03-24 | 1.033 | 3,442,810 | -26,822 | 0.72% | 3,558,060 |
| 2025-03-19 | 2025-03-17 | 1.127 | 3,469,632 | +26,822 | 0.72% | 3,911,760 |
| 2025-03-18 | 2025-03-14 | 1.127 | 3,442,810 | -26,822 | 0.72% | 3,881,520 |
| 2025-03-14 | 2025-03-12 | 1.127 | 3,469,632 | +26,822 | 0.72% | 3,911,760 |
| 2025-03-12 | 2025-03-10 | 1.044 | 3,442,810 | -26,822 | 0.72% | 3,594,000 |
| 2025-03-06 | 2025-03-04 | 1.138 | 3,469,632 | +26,822 | 0.72% | 3,947,980 |
| 2025-03-05 | 2025-03-03 | 1.065 | 3,442,810 | -24,906 | 0.72% | 3,665,880 |
| 2025-03-04 | 2025-02-28 | 1.159 | 3,467,716 | +24,906 | 0.72% | 4,018,200 |
| 2025-02-24 | 2025-02-20 | 1.138 | 3,442,810 | -5,748 | 0.72% | 3,917,460 |
| 2024-10-15 | 2024-10-10 | 1.044 | 3,448,558 | -1,916 | 0.72% | 3,600,000 |
| 2024-06-25 | 2024-06-21 | 1.443 | 3,450,474 | +254,742 | 0.72% | 4,978,083 |
| 2024-03-07 | 2024-03-05 | 1.296 | 3,195,732 | +19,519 | 0.72% | 4,142,301 |
| 2024-02-28 | 2024-02-26 | 1.296 | 3,176,213 | +23,068 | 0.72% | 4,117,000 |
| 2024-02-19 | 2024-02-15 | 1.296 | 3,153,145 | +33,714 | 0.71% | 4,087,099 |
| 2024-02-15 | 2024-02-09 | 1.240 | 3,119,431 | +17,744 | 0.70% | 3,867,599 |
| 2024-02-08 | 2024-02-06 | 1.048 | 3,101,687 | +17,744 | 0.70% | 3,251,280 |
| 2024-02-02 | 2024-01-31 | 1.296 | 3,083,943 | +17,744 | 0.70% | 3,997,400 |
| 2024-01-22 | 2024-01-18 | 1.296 | 3,066,199 | +12,421 | 0.69% | 3,974,400 |
| 2024-01-05 | 2024-01-03 | 1.240 | 3,053,778 | +10,647 | 0.69% | 3,786,200 |
| 2023-12-07 | 2023-12-05 | 1.307 | 3,043,131 | +12,421 | 0.69% | 3,978,799 |
| 2023-12-06 | 2023-12-04 | 1.093 | 3,030,710 | +17,744 | 0.68% | 3,313,520 |
| 2023-11-30 | 2023-11-28 | 1.274 | 3,012,966 | +1,774 | 0.68% | 3,837,480 |
| 2023-11-20 | 2023-11-16 | 1.274 | 3,011,192 | +1,775 | 0.68% | 3,835,220 |
| 2023-11-14 | 2023-11-10 | 1.274 | 3,009,417 | +8,872 | 0.68% | 3,832,959 |
| 2023-11-13 | 2023-11-09 | 1.240 | 3,000,545 | +3,549 | 0.68% | 3,720,200 |
| 2023-11-09 | 2023-11-07 | 1.274 | 2,996,996 | +3,548 | 0.68% | 3,817,139 |
| 2023-11-07 | 2023-11-03 | 1.274 | 2,993,448 | +133,082 | 0.67% | 3,812,620 |
| 2023-11-06 | 2023-11-02 | 1.274 | 2,860,366 | +186,314 | 0.64% | 3,643,120 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,674,052 | +8,872 | 0.60% | 3,315,400 |
| 2023-10-26 | 2023-10-24 | 1.229 | 2,665,180 | +8,872 | 0.60% | 3,274,360 |
| 2023-10-25 | 2023-10-20 | 1.229 | 2,656,308 | +44,361 | 0.60% | 3,263,460 |
| 2023-10-20 | 2023-10-18 | 1.262 | 2,611,947 | +1,774 | 0.59% | 3,297,280 |
| 2023-08-14 | 2023-08-10 | 1.296 | 2,610,173 | -1,774 | 0.59% | 3,383,300 |
| 2023-06-26 | 2023-06-21 | 1.522 | 2,611,947 | +175,523 | 0.59% | 3,976,672 |
| 2023-05-22 | 2023-05-18 | 1.341 | 2,436,424 | +1,655 | 0.59% | 3,267,840 |
| 2023-04-06 | 2023-04-03 | 1.329 | 2,434,769 | -827,590 | 0.59% | 3,236,200 |
| 2023-03-15 | 2023-03-13 | 1.329 | 3,262,359 | -1,655 | 0.79% | 4,336,200 |
| 2023-02-14 | 2023-02-10 | 1.329 | 3,264,014 | -1,655 | 0.79% | 4,338,400 |
| 2022-10-14 | 2022-10-12 | 1.172 | 3,265,669 | -24,828 | 0.79% | 3,827,620 |
| 2022-07-22 | 2022-07-20 | 1.232 | 3,290,497 | -3,310 | 0.80% | 4,055,520 |
| 2022-06-22 | 2022-06-20 | 1.336 | 3,293,807 | +255,829 | 0.80% | 4,401,461 |
| 2022-06-09 | 2022-06-07 | 1.415 | 3,037,978 | +1,527 | 0.80% | 4,298,401 |
| 2022-06-07 | 2022-06-02 | 1.336 | 3,036,451 | -3,053 | 0.80% | 4,057,560 |
| 2022-01-21 | 2022-01-19 | 1.323 | 3,039,504 | -116,024 | 0.80% | 4,021,820 |
| 2021-12-22 | 2021-12-20 | 1.310 | 3,155,528 | -167,928 | 0.83% | 4,134,001 |
| 2021-12-21 | 2021-12-17 | 1.323 | 3,323,456 | -91,597 | 0.87% | 4,397,540 |
| 2021-12-17 | 2021-12-15 | 1.310 | 3,415,053 | -13,740 | 0.89% | 4,474,000 |
| 2021-10-25 | 2021-10-21 | 1.389 | 3,428,793 | -228,993 | 0.90% | 4,761,520 |
| 2021-08-02 | 2021-07-29 | 1.297 | 3,657,786 | +68,698 | 0.96% | 4,744,080 |
| 2021-06-22 | 2021-06-18 | 1.574 | 3,589,088 | +303,598 | 0.94% | 5,650,141 |
| 2021-06-10 | 2021-06-08 | 1.617 | 3,285,490 | -1,397 | 0.94% | 5,313,260 |
| 2021-05-06 | 2021-05-04 | 1.360 | 3,286,887 | -8,385 | 0.94% | 4,468,800 |
| 2021-05-04 | 2021-04-30 | 1.360 | 3,295,272 | -34,937 | 0.94% | 4,480,200 |
| 2021-04-28 | 2021-04-26 | 1.374 | 3,330,209 | +34,937 | 0.95% | 4,575,360 |
| 2021-03-30 | 2021-03-26 | 1.360 | 3,295,272 | +8,385 | 0.94% | 4,480,200 |
| 2021-03-24 | 2021-03-22 | 1.331 | 3,286,887 | -53,105 | 0.94% | 4,374,720 |
| 2021-03-12 | 2021-03-10 | 1.188 | 3,339,992 | -8,385 | 0.96% | 3,967,400 |
| 2021-03-11 | 2021-03-09 | 1.131 | 3,348,377 | -141,146 | 0.96% | 3,785,680 |
| 2021-03-10 | 2021-03-08 | 1.116 | 3,489,523 | -138,351 | 1.00% | 3,895,320 |
| 2021-03-08 | 2021-03-04 | 1.145 | 3,627,874 | -54,502 | 1.04% | 4,153,600 |
| 2021-03-05 | 2021-03-03 | 1.131 | 3,682,376 | -33,539 | 1.05% | 4,163,300 |
| 2021-03-04 | 2021-03-02 | 1.188 | 3,715,915 | -20,963 | 1.06% | 4,413,939 |
| 2021-03-01 | 2021-02-25 | 1.202 | 3,736,878 | +129,966 | 1.07% | 4,492,320 |
| 2021-02-22 | 2021-02-18 | 1.174 | 3,606,912 | +69,875 | 1.03% | 4,232,841 |
| 2021-02-16 | 2021-02-09 | 1.188 | 3,537,037 | -27,950 | 1.01% | 4,201,460 |
| 2021-02-01 | 2021-01-28 | 1.216 | 3,564,987 | +75,464 | 1.02% | 4,336,700 |
| 2021-01-28 | 2021-01-26 | 1.302 | 3,489,523 | -145,338 | 1.00% | 4,544,540 |
| 2021-01-26 | 2021-01-22 | 1.231 | 3,634,861 | +34,937 | 1.04% | 4,473,720 |
| 2021-01-20 | 2021-01-18 | 1.174 | 3,599,924 | +69,874 | 1.03% | 4,224,640 |
| 2021-01-19 | 2021-01-15 | 1.174 | 3,530,050 | +55,900 | 1.01% | 4,142,640 |
| 2021-01-18 | 2021-01-14 | 1.288 | 3,474,150 | -118,787 | 0.99% | 4,474,800 |
| 2021-01-15 | 2021-01-13 | 1.288 | 3,592,937 | +69,875 | 1.03% | 4,627,800 |
| 2021-01-14 | 2021-01-12 | 1.274 | 3,523,062 | -8,385 | 1.01% | 4,487,380 |
| 2021-01-13 | 2021-01-11 | 1.288 | 3,531,447 | +48,912 | 1.01% | 4,548,600 |
| 2021-01-12 | 2021-01-08 | 1.431 | 3,482,535 | -117,389 | 1.00% | 4,984,000 |
| 2021-01-11 | 2021-01-07 | 1.417 | 3,599,924 | -22,360 | 1.03% | 5,100,480 |
| 2021-01-08 | 2021-01-06 | 1.445 | 3,622,284 | -152,326 | 1.04% | 5,235,840 |
| 2021-01-07 | 2021-01-05 | 1.660 | 3,774,610 | -74,067 | 1.08% | 6,266,320 |
| 2021-01-06 | 2021-01-04 | 1.689 | 3,848,677 | -60,092 | 1.10% | 6,499,441 |
| 2021-01-05 | 2020-12-31 | 1.674 | 3,908,769 | -41,924 | 1.12% | 6,544,981 |
| 2021-01-04 | 2020-12-29 | 1.546 | 3,950,693 | -90,837 | 1.13% | 6,106,320 |
| 2020-12-29 | 2020-12-24 | 1.546 | 4,041,530 | -121,581 | 1.16% | 6,246,720 |
| 2020-12-28 | 2020-12-22 | 1.560 | 4,163,111 | -22,360 | 1.19% | 6,494,220 |
| 2020-12-22 | 2020-12-18 | 1.617 | 4,185,471 | -22,360 | 1.20% | 6,768,700 |
| 2020-12-21 | 2020-12-17 | 1.689 | 4,207,831 | -8,384 | 1.20% | 7,105,961 |
| 2020-12-14 | 2020-12-10 | 1.660 | 4,216,215 | -2,795 | 1.21% | 6,999,439 |
| 2020-12-10 | 2020-12-08 | 1.689 | 4,219,010 | +1,397 | 1.21% | 7,124,839 |
| 2020-11-26 | 2020-11-24 | 1.717 | 4,217,613 | +230,585 | 1.21% | 7,243,200 |
| 2020-11-02 | 2020-10-29 | 1.632 | 3,987,028 | -13,975 | 1.14% | 6,504,840 |
| 2020-10-30 | 2020-10-28 | 1.617 | 4,001,003 | -268,317 | 1.15% | 6,470,381 |
| 2020-10-29 | 2020-10-27 | 1.717 | 4,269,320 | -44,720 | 1.22% | 7,332,000 |
| 2020-10-27 | 2020-10-22 | 1.646 | 4,314,040 | -20,962 | 1.23% | 7,100,101 |
| 2020-10-23 | 2020-10-21 | 1.617 | 4,335,002 | -27,950 | 1.24% | 7,010,520 |
| 2020-10-22 | 2020-10-20 | 1.703 | 4,362,952 | -12,577 | 1.25% | 7,430,361 |
| 2020-10-21 | 2020-10-19 | 1.674 | 4,375,529 | +78,259 | 1.25% | 7,326,540 |
| 2020-10-19 | 2020-10-15 | 1.717 | 4,297,270 | +22,360 | 1.23% | 7,380,001 |
| 2020-10-16 | 2020-10-14 | 1.689 | 4,274,910 | -1,397 | 1.22% | 7,219,240 |
| 2020-10-07 | 2020-10-05 | 1.632 | 4,276,307 | +118,786 | 1.22% | 6,976,799 |
| 2020-10-05 | 2020-09-29 | 1.689 | 4,157,521 | +300,459 | 1.19% | 7,021,000 |
| 2020-09-23 | 2020-09-21 | 1.703 | 3,857,062 | +149,531 | 1.10% | 6,568,801 |
| 2020-09-17 | 2020-09-15 | 1.703 | 3,707,531 | +1,398 | 1.06% | 6,314,141 |
| 2020-09-16 | 2020-09-14 | 1.689 | 3,706,133 | +211,020 | 1.06% | 6,258,720 |
| 2020-09-10 | 2020-09-08 | 1.703 | 3,495,113 | -1,397 | 1.00% | 5,952,381 |
| 2020-09-09 | 2020-09-07 | 1.775 | 3,496,510 | -11,180 | 1.00% | 6,204,960 |
| 2020-09-04 | 2020-09-02 | 1.717 | 3,507,690 | -20,962 | 1.00% | 6,024,000 |
| 2020-09-03 | 2020-09-01 | 1.760 | 3,528,652 | -13,975 | 1.01% | 6,211,499 |
| 2020-09-02 | 2020-08-31 | 1.818 | 3,542,627 | +1,397 | 1.01% | 6,438,900 |
| 2020-09-01 | 2020-08-28 | 1.803 | 3,541,230 | +1,398 | 1.01% | 6,385,681 |
| 2020-08-28 | 2020-08-26 | 1.732 | 3,539,832 | +2,795 | 1.01% | 6,129,860 |
| 2020-08-24 | 2020-08-20 | 1.832 | 3,537,037 | +1,397 | 1.01% | 6,479,360 |
| 2020-08-20 | 2020-08-18 | 1.818 | 3,535,640 | -20,962 | 1.01% | 6,426,200 |
| 2020-08-19 | 2020-08-17 | 1.832 | 3,556,602 | -19,565 | 1.02% | 6,515,200 |
| 2020-08-18 | 2020-08-14 | 1.832 | 3,576,167 | -13,975 | 1.02% | 6,551,040 |
| 2020-08-17 | 2020-08-13 | 1.832 | 3,590,142 | -26,552 | 1.03% | 6,576,641 |
| 2020-08-14 | 2020-08-12 | 1.803 | 3,616,694 | -41,925 | 1.04% | 6,521,760 |
| 2020-08-13 | 2020-08-11 | 1.846 | 3,658,619 | -72,669 | 1.05% | 6,754,441 |
| 2020-08-12 | 2020-08-10 | 1.803 | 3,731,288 | -32,142 | 1.07% | 6,728,400 |
| 2020-08-10 | 2020-08-06 | 1.775 | 3,763,430 | -20,962 | 1.08% | 6,678,640 |
| 2020-08-07 | 2020-08-05 | 1.803 | 3,784,392 | -11,180 | 1.08% | 6,824,159 |
| 2020-08-06 | 2020-08-04 | 1.746 | 3,795,572 | -99,222 | 1.09% | 6,627,040 |
| 2020-07-29 | 2020-07-27 | 1.789 | 3,894,794 | +15,373 | 1.11% | 6,967,501 |
| 2020-07-22 | 2020-07-20 | 1.832 | 3,879,421 | -41,925 | 1.11% | 7,106,559 |
| 2020-07-21 | 2020-07-17 | 1.789 | 3,921,346 | -20,962 | 1.12% | 7,015,000 |
| 2020-07-16 | 2020-07-14 | 1.803 | 3,942,308 | +11,180 | 1.13% | 7,108,920 |
| 2020-07-10 | 2020-07-08 | 1.818 | 3,931,128 | -6,988 | 1.13% | 7,145,019 |
| 2020-07-09 | 2020-07-07 | 1.832 | 3,938,116 | -13,975 | 1.13% | 7,214,080 |
| 2020-07-08 | 2020-07-06 | 1.832 | 3,952,091 | -55,899 | 1.13% | 7,239,681 |
| 2020-07-07 | 2020-07-03 | 1.832 | 4,007,990 | -62,887 | 1.15% | 7,342,080 |
| 2020-07-06 | 2020-07-02 | 1.832 | 4,070,877 | +15,372 | 1.17% | 7,457,280 |
| 2020-07-03 | 2020-06-30 | 1.818 | 4,055,505 | +44,720 | 1.16% | 7,371,081 |
| 2020-07-02 | 2020-06-29 | 1.803 | 4,010,785 | -19,565 | 1.15% | 7,232,400 |
| 2020-06-30 | 2020-06-26 | 1.818 | 4,030,350 | -46,117 | 1.15% | 7,325,360 |
| 2020-06-29 | 2020-06-24 | 1.818 | 4,076,467 | -48,912 | 1.17% | 7,409,180 |
| 2020-06-24 | 2020-06-22 | 1.803 | 4,125,379 | -26,552 | 1.18% | 7,439,040 |
| 2020-06-23 | 2020-06-19 | 1.760 | 4,151,931 | -13,975 | 1.19% | 7,308,660 |
| 2020-06-19 | 2020-06-17 | 1.689 | 4,165,906 | +4,192 | 1.19% | 7,035,160 |
| 2020-06-18 | 2020-06-16 | 1.799 | 4,161,714 | +37,733 | 1.19% | 7,488,685 |
| 2020-06-17 | 2020-06-15 | 1.784 | 4,123,981 | +228,066 | 1.18% | 7,358,947 |
| 2020-06-15 | 2020-06-11 | 1.949 | 3,895,915 | +53,350 | 1.17% | 7,594,600 |
| 2020-06-05 | 2020-06-03 | 1.919 | 3,842,565 | -17,338 | 1.15% | 7,375,361 |
| 2020-06-04 | 2020-06-02 | 1.949 | 3,859,903 | +110,702 | 1.16% | 7,524,399 |
| 2020-06-03 | 2020-06-01 | 1.874 | 3,749,201 | -6,669 | 1.12% | 7,027,499 |
| 2020-06-02 | 2020-05-29 | 1.844 | 3,755,870 | -69,356 | 1.13% | 6,927,360 |
| 2020-06-01 | 2020-05-28 | 1.784 | 3,825,226 | -14,671 | 1.15% | 6,825,841 |
| 2020-05-29 | 2020-05-27 | 1.784 | 3,839,897 | +136,044 | 1.15% | 6,852,020 |
| 2020-05-28 | 2020-05-26 | 1.799 | 3,703,853 | -165,387 | 1.11% | 6,664,799 |
| 2020-05-27 | 2020-05-25 | 1.799 | 3,869,240 | +84,027 | 1.16% | 6,962,400 |
| 2020-05-26 | 2020-05-22 | 1.709 | 3,785,213 | +1,334 | 1.14% | 6,470,640 |
| 2020-05-20 | 2020-05-18 | 1.979 | 3,783,879 | +9,336 | 1.13% | 7,489,680 |
| 2020-05-18 | 2020-05-14 | 1.919 | 3,774,543 | +1,334 | 1.13% | 7,244,800 |
| 2020-05-14 | 2020-05-12 | 2.009 | 3,773,209 | +152,049 | 1.13% | 7,581,720 |
| 2020-05-13 | 2020-05-11 | 2.009 | 3,621,160 | -13,338 | 1.09% | 7,276,199 |
| 2020-05-11 | 2020-05-07 | 1.964 | 3,634,498 | +44,014 | 1.09% | 7,139,500 |
| 2020-05-08 | 2020-05-06 | 1.949 | 3,590,484 | -6,669 | 1.08% | 6,999,200 |
| 2020-05-07 | 2020-05-05 | 1.934 | 3,597,153 | +114,704 | 1.08% | 6,958,261 |
| 2020-05-06 | 2020-05-04 | 1.979 | 3,482,449 | +10,670 | 1.04% | 6,893,040 |
| 2020-05-05 | 2020-04-29 | 1.979 | 3,471,779 | +4,001 | 1.04% | 6,871,920 |
| 2020-05-04 | 2020-04-28 | 2.069 | 3,467,778 | +2,668 | 1.04% | 7,176,000 |
| 2020-04-27 | 2020-04-23 | 2.084 | 3,465,110 | +2,667 | 1.04% | 7,222,439 |
| 2020-04-23 | 2020-04-21 | 2.099 | 3,462,443 | -53,350 | 1.04% | 7,268,800 |
| 2020-04-22 | 2020-04-20 | 2.099 | 3,515,793 | +48,015 | 1.05% | 7,380,800 |
| 2020-04-21 | 2020-04-17 | 2.054 | 3,467,778 | -20,006 | 1.04% | 7,124,000 |
| 2020-04-20 | 2020-04-16 | 2.144 | 3,487,784 | +10,670 | 1.05% | 7,478,899 |
| 2020-04-17 | 2020-04-15 | 2.174 | 3,477,114 | -85,361 | 1.04% | 7,560,300 |
| 2020-04-16 | 2020-04-14 | 2.084 | 3,562,475 | +821,597 | 1.07% | 7,425,380 |
| 2020-04-15 | 2020-04-09 | 2.069 | 2,740,878 | +157,384 | 0.82% | 5,671,799 |
| 2020-04-14 | 2020-04-08 | 1.949 | 2,583,494 | +12,003 | 0.77% | 5,036,199 |
| 2020-04-08 | 2020-04-06 | 1.964 | 2,571,491 | +33,344 | 0.77% | 5,051,361 |
| 2020-04-06 | 2020-04-02 | 1.949 | 2,538,147 | +1,334 | 0.76% | 4,947,801 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,536,813 | -64,020 | 0.76% | 4,793,040 |
| 2020-04-02 | 2020-03-31 | 1.934 | 2,600,833 | +26,675 | 0.78% | 5,030,999 |
| 2020-04-01 | 2020-03-30 | 1.874 | 2,574,158 | -34,678 | 0.77% | 4,825,000 |
| 2020-03-31 | 2020-03-27 | 1.754 | 2,608,836 | -45,348 | 0.78% | 4,577,040 |
| 2020-03-30 | 2020-03-26 | 1.784 | 2,654,184 | -86,694 | 0.80% | 4,736,200 |
| 2020-03-27 | 2020-03-25 | 1.799 | 2,740,878 | -32,011 | 0.82% | 4,932,000 |
| 2020-03-26 | 2020-03-24 | 1.769 | 2,772,889 | +2,668 | 0.83% | 4,906,441 |
| 2020-03-25 | 2020-03-23 | 1.724 | 2,770,221 | +58,685 | 0.83% | 4,777,100 |
| 2020-03-23 | 2020-03-19 | 1.709 | 2,711,536 | -125,373 | 0.81% | 4,635,241 |
| 2020-03-20 | 2020-03-18 | 1.664 | 2,836,909 | +333,440 | 0.85% | 4,721,940 |
| 2020-03-17 | 2020-03-13 | 1.694 | 2,503,469 | -2,667 | 0.75% | 4,242,020 |
| 2020-03-13 | 2020-03-11 | 1.754 | 2,506,136 | +96,030 | 0.75% | 4,396,859 |
| 2020-03-12 | 2020-03-10 | 1.724 | 2,410,106 | -149,381 | 0.72% | 4,156,101 |
| 2020-03-11 | 2020-03-09 | 1.679 | 2,559,487 | -5,335 | 0.77% | 4,298,560 |
| 2020-03-10 | 2020-03-06 | 1.709 | 2,564,822 | -180,058 | 0.77% | 4,384,440 |
| 2020-03-09 | 2020-03-05 | 1.634 | 2,744,880 | -373,453 | 0.82% | 4,486,441 |
| 2020-03-06 | 2020-03-04 | 1.425 | 3,118,333 | -96,030 | 0.94% | 4,442,201 |
| 2020-03-05 | 2020-03-03 | 1.470 | 3,214,363 | -56,018 | 0.96% | 4,723,600 |
| 2020-03-04 | 2020-03-02 | 1.485 | 3,270,381 | +1,334 | 0.98% | 4,854,960 |
| 2020-03-03 | 2020-02-28 | 1.515 | 3,269,047 | +1,333 | 0.98% | 4,951,019 |
| 2020-02-24 | 2020-02-20 | 1.440 | 3,267,714 | +186,727 | 0.98% | 4,704,000 |
| 2020-02-19 | 2020-02-17 | 1.440 | 3,080,987 | -333,440 | 0.92% | 4,435,200 |
| 2020-02-11 | 2020-02-07 | 1.440 | 3,414,427 | +426,803 | 1.02% | 4,915,199 |
| 2020-02-06 | 2020-02-04 | 1.395 | 2,987,624 | +1,334 | 0.90% | 4,166,400 |
| 2020-02-05 | 2020-02-03 | 1.455 | 2,986,290 | +1,334 | 0.90% | 4,343,660 |
| 2020-02-04 | 2020-01-31 | 1.410 | 2,984,956 | +9,336 | 0.90% | 4,207,439 |
| 2020-01-31 | 2020-01-29 | 1.470 | 2,975,620 | -126,707 | 0.89% | 4,372,760 |
| 2020-01-30 | 2020-01-24 | 1.455 | 3,102,327 | -9,337 | 0.93% | 4,512,439 |
| 2020-01-29 | 2020-01-22 | 1.485 | 3,111,664 | +666,881 | 0.93% | 4,619,340 |
| 2020-01-23 | 2020-01-21 | 1.485 | 2,444,783 | -10,670 | 0.73% | 3,629,339 |
| 2020-01-22 | 2020-01-20 | 1.455 | 2,455,453 | -2,668 | 0.74% | 3,571,539 |
| 2020-01-21 | 2020-01-17 | 1.425 | 2,458,121 | -65,354 | 0.74% | 3,501,700 |
| 2020-01-20 | 2020-01-16 | 1.455 | 2,523,475 | -2,668 | 0.76% | 3,670,480 |
| 2020-01-16 | 2020-01-14 | 1.455 | 2,526,143 | -1,334 | 0.76% | 3,674,360 |
| 2020-01-14 | 2020-01-10 | 1.500 | 2,527,477 | +133,377 | 0.76% | 3,790,001 |
| 2020-01-13 | 2020-01-09 | 1.485 | 2,394,100 | +388,124 | 0.72% | 3,554,099 |
| 2020-01-10 | 2020-01-08 | 1.425 | 2,005,976 | +262,751 | 0.60% | 2,857,600 |
| 2020-01-09 | 2020-01-07 | 1.440 | 1,743,225 | -2,668 | 0.52% | 2,509,440 |
| 2020-01-08 | 2020-01-06 | 1.470 | 1,745,893 | +853,607 | 0.52% | 2,565,640 |
| 2020-01-07 | 2020-01-03 | 1.470 | 892,286 | -1,334 | 0.27% | 1,311,240 |
| 2020-01-06 | 2020-01-02 | 1.545 | 893,620 | -16,005 | 0.27% | 1,380,201 |
| 2020-01-03 | 2019-12-31 | 1.560 | 909,625 | -20,006 | 0.27% | 1,418,560 |
| 2020-01-02 | 2019-12-27 | 1.604 | 929,631 | +2,667 | 0.28% | 1,491,580 |
| 2019-12-27 | 2019-12-20 | 1.664 | 926,964 | -10,670 | 0.28% | 1,542,901 |
| 2019-12-23 | 2019-12-19 | 1.634 | 937,634 | -1,334 | 0.28% | 1,532,540 |
| 2019-12-20 | 2019-12-18 | 1.649 | 938,968 | +6,669 | 0.28% | 1,548,801 |
| 2019-12-18 | 2019-12-16 | 1.574 | 932,299 | +38,679 | 0.28% | 1,467,900 |
| 2019-12-16 | 2019-12-12 | 1.560 | 893,620 | -20,006 | 0.27% | 1,393,601 |
| 2019-12-13 | 2019-12-11 | 1.560 | 913,626 | +20,006 | 0.27% | 1,424,800 |
| 2019-12-12 | 2019-12-10 | 1.574 | 893,620 | -10,670 | 0.27% | 1,407,001 |
| 2019-12-11 | 2019-12-09 | 1.574 | 904,290 | +56,018 | 0.27% | 1,423,800 |
| 2019-12-10 | 2019-12-06 | 1.649 | 848,272 | +49,349 | 0.25% | 1,399,200 |
| 2019-12-06 | 2019-12-04 | 1.679 | 798,923 | +21,341 | 0.24% | 1,341,761 |
| 2019-12-05 | 2019-12-03 | 1.664 | 777,582 | -5,336 | 0.23% | 1,294,259 |
| 2019-12-04 | 2019-12-02 | 1.664 | 782,918 | +1,334 | 0.23% | 1,303,141 |
| 2019-12-03 | 2019-11-29 | 1.694 | 781,584 | -1,334 | 0.23% | 1,324,360 |
| 2019-12-02 | 2019-11-28 | 1.724 | 782,918 | +56,018 | 0.23% | 1,350,101 |
| 2019-11-29 | 2019-11-27 | 1.904 | 726,900 | -116,037 | 0.22% | 1,384,301 |
| 2019-11-28 | 2019-11-26 | 1.694 | 842,937 | -9,336 | 0.25% | 1,428,320 |
| 2019-11-27 | 2019-11-25 | 1.679 | 852,273 | -12,004 | 0.26% | 1,431,360 |
| 2019-11-26 | 2019-11-22 | 1.604 | 864,277 | +6,669 | 0.26% | 1,386,720 |
| 2019-11-25 | 2019-11-21 | 1.664 | 857,608 | -4,001 | 0.26% | 1,427,460 |
| 2019-11-22 | 2019-11-20 | 1.634 | 861,609 | -13,338 | 0.26% | 1,408,279 |
| 2019-11-21 | 2019-11-19 | 1.649 | 874,947 | -269,420 | 0.26% | 1,443,200 |
| 2019-11-20 | 2019-11-18 | 1.545 | 1,144,367 | -1,161,705 | 0.34% | 1,767,480 |
| 2019-11-19 | 2019-11-15 | 1.784 | 2,306,072 | 0.69% | 4,115,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy