History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 904,000 | +0 | 0.14% | 1,283,680 |
| 2025-10-13 | 2025-10-09 | 1.470 | 904,000 | +0 | 0.14% | 1,328,880 |
| 2025-10-10 | 2025-10-08 | 1.500 | 904,000 | +0 | 0.14% | 1,356,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 904,000 | +0 | 0.14% | 1,365,040 |
| 2025-10-08 | 2025-10-03 | 1.510 | 904,000 | +0 | 0.14% | 1,365,040 |
| 2025-10-06 | 2025-10-02 | 1.530 | 904,000 | +0 | 0.14% | 1,383,120 |
| 2025-10-03 | 2025-09-30 | 1.520 | 904,000 | +0 | 0.14% | 1,374,080 |
| 2025-10-02 | 2025-09-29 | 1.570 | 904,000 | +0 | 0.14% | 1,419,280 |
| 2025-09-30 | 2025-09-26 | 1.570 | 904,000 | +0 | 0.14% | 1,419,280 |
| 2025-09-29 | 2025-09-25 | 1.560 | 904,000 | +0 | 0.14% | 1,410,240 |
| 2025-09-26 | 2025-09-24 | 1.590 | 904,000 | +0 | 0.14% | 1,437,360 |
| 2025-09-25 | 2025-09-23 | 1.520 | 904,000 | +0 | 0.14% | 1,374,080 |
| 2025-09-24 | 2025-09-22 | 1.560 | 904,000 | +0 | 0.14% | 1,410,240 |
| 2025-09-23 | 2025-09-19 | 1.570 | 904,000 | +0 | 0.14% | 1,419,280 |
| 2025-09-22 | 2025-09-18 | 1.590 | 904,000 | +0 | 0.14% | 1,437,360 |
| 2025-09-19 | 2025-09-17 | 1.630 | 904,000 | +0 | 0.14% | 1,473,520 |
| 2025-09-18 | 2025-09-16 | 1.610 | 904,000 | +0 | 0.14% | 1,455,440 |
| 2025-09-17 | 2025-09-15 | 1.640 | 904,000 | +0 | 0.14% | 1,482,560 |
| 2025-09-16 | 2025-09-12 | 1.600 | 904,000 | -52,000 | 0.14% | 1,446,400 |
| 2025-09-02 | 2025-08-29 | 1.570 | 956,000 | +18,385 | 0.15% | 1,501,107 |
| 2025-08-22 | 2025-08-20 | 1.662 | 937,615 | +31,384 | 0.15% | 1,558,279 |
| 2025-08-21 | 2025-08-19 | 1.580 | 906,231 | +51,000 | 0.14% | 1,432,200 |
| 2025-08-20 | 2025-08-18 | 1.611 | 855,231 | +98,077 | 0.14% | 1,377,760 |
| 2025-08-13 | 2025-08-11 | 1.499 | 757,154 | +39,231 | 0.12% | 1,134,840 |
| 2025-08-11 | 2025-08-07 | 1.468 | 717,923 | +35,308 | 0.11% | 1,054,080 |
| 2025-06-26 | 2025-06-24 | 1.305 | 682,615 | +31,384 | 0.11% | 890,879 |
| 2025-06-19 | 2025-06-17 | 1.244 | 651,231 | -160,846 | 0.10% | 810,080 |
| 2025-05-22 | 2025-05-20 | 1.203 | 812,077 | -196,154 | 0.13% | 977,040 |
| 2025-05-21 | 2025-05-19 | 1.213 | 1,008,231 | -35,307 | 0.16% | 1,223,320 |
| 2025-04-25 | 2025-04-23 | 1.101 | 1,043,538 | -3,924 | 0.17% | 1,149,119 |
| 2025-04-14 | 2025-04-10 | 1.269 | 1,047,462 | +62,669 | 0.17% | 1,329,078 |
| 2025-03-18 | 2025-03-14 | 1.421 | 984,793 | +22,130 | 0.17% | 1,399,080 |
| 2025-03-13 | 2025-03-11 | 1.388 | 962,663 | -33,195 | 0.16% | 1,336,320 |
| 2025-03-10 | 2025-03-06 | 1.421 | 995,858 | +3,688 | 0.17% | 1,414,800 |
| 2025-02-28 | 2025-02-26 | 1.258 | 992,170 | -11,065 | 0.17% | 1,248,160 |
| 2025-02-27 | 2025-02-25 | 1.323 | 1,003,235 | +33,196 | 0.17% | 1,327,360 |
| 2025-02-25 | 2025-02-21 | 1.345 | 970,039 | -3,689 | 0.16% | 1,304,479 |
| 2025-02-10 | 2025-02-06 | 1.236 | 973,728 | -14,753 | 0.17% | 1,203,840 |
| 2025-02-07 | 2025-02-05 | 1.247 | 988,481 | -44,261 | 0.17% | 1,232,800 |
| 2025-02-04 | 2025-01-28 | 1.204 | 1,032,742 | -55,325 | 0.18% | 1,243,200 |
| 2025-01-27 | 2025-01-23 | 1.052 | 1,088,067 | -11,065 | 0.18% | 1,144,600 |
| 2025-01-21 | 2025-01-17 | 1.074 | 1,099,132 | +11,065 | 0.19% | 1,180,080 |
| 2025-01-20 | 2025-01-16 | 1.074 | 1,088,067 | -3,688 | 0.18% | 1,168,200 |
| 2025-01-09 | 2025-01-07 | 0.922 | 1,091,755 | +3,688 | 0.19% | 1,006,400 |
| 2024-12-23 | 2024-12-19 | 0.933 | 1,088,067 | -121,716 | 0.18% | 1,014,800 |
| 2024-12-20 | 2024-12-18 | 0.933 | 1,209,783 | -184,418 | 0.21% | 1,128,320 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,394,201 | +331,952 | 0.24% | 1,254,960 |
| 2024-11-11 | 2024-11-07 | 0.922 | 1,062,249 | +73,768 | 0.18% | 979,200 |
| 2024-11-07 | 2024-11-05 | 0.900 | 988,481 | +110,651 | 0.17% | 889,760 |
| 2024-10-10 | 2024-10-08 | 0.803 | 877,830 | -92,209 | 0.15% | 704,480 |
| 2024-10-07 | 2024-10-03 | 0.835 | 970,039 | +92,209 | 0.16% | 810,040 |
| 2024-09-03 | 2024-08-30 | 0.923 | 877,830 | +32,115 | 0.15% | 810,284 |
| 2024-07-17 | 2024-07-15 | 0.889 | 845,715 | -35,534 | 0.15% | 752,080 |
| 2024-07-10 | 2024-07-08 | 0.822 | 881,249 | -53,301 | 0.16% | 724,160 |
| 2024-06-04 | 2024-05-31 | 1.047 | 934,550 | +7,107 | 0.16% | 978,360 |
| 2024-05-31 | 2024-05-29 | 1.081 | 927,443 | +35,534 | 0.16% | 1,002,240 |
| 2024-05-29 | 2024-05-27 | 1.069 | 891,909 | -177,671 | 0.16% | 953,800 |
| 2024-05-24 | 2024-05-22 | 1.036 | 1,069,580 | -35,534 | 0.19% | 1,107,680 |
| 2024-05-23 | 2024-05-21 | 1.024 | 1,105,114 | -24,874 | 0.19% | 1,132,039 |
| 2024-05-20 | 2024-05-16 | 1.024 | 1,129,988 | -21,321 | 0.20% | 1,157,520 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,151,309 | +71,215 | 0.20% | 1,312,378 |
| 2024-04-02 | 2024-03-27 | 1.140 | 1,080,094 | -130,011 | 0.20% | 1,231,200 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,210,105 | -30,003 | 0.23% | 1,379,400 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,240,108 | -73,340 | 0.23% | 1,413,600 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,313,448 | -53,338 | 0.25% | 1,497,200 |
| 2024-03-19 | 2024-03-15 | 1.140 | 1,366,786 | +13,335 | 0.26% | 1,558,000 |
| 2024-03-15 | 2024-03-13 | 1.152 | 1,353,451 | +250,022 | 0.25% | 1,559,040 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,103,429 | +3,333 | 0.21% | 1,257,800 |
| 2024-03-13 | 2024-03-11 | 1.068 | 1,100,096 | -400,035 | 0.21% | 1,174,800 |
| 2024-03-12 | 2024-03-08 | 1.152 | 1,500,131 | -190,016 | 0.28% | 1,728,001 |
| 2024-03-11 | 2024-03-07 | 1.116 | 1,690,147 | -10,001 | 0.32% | 1,886,040 |
| 2024-03-08 | 2024-03-06 | 1.128 | 1,700,148 | -50,004 | 0.32% | 1,917,600 |
| 2024-03-07 | 2024-03-05 | 1.128 | 1,750,152 | -710,062 | 0.33% | 1,974,000 |
| 2024-03-06 | 2024-03-04 | 1.068 | 2,460,214 | +2,440,212 | 0.46% | 2,627,280 |
| 2024-03-04 | 2024-02-29 | 1.044 | 20,002 | -150,013 | 0.00% | 20,880 |
| 2024-03-01 | 2024-02-28 | 1.032 | 170,015 | +60,005 | 0.03% | 175,440 |
| 2024-02-16 | 2024-02-14 | 1.020 | 110,010 | -150,013 | 0.02% | 112,200 |
| 2024-02-15 | 2024-02-09 | 0.996 | 260,023 | -23,335 | 0.05% | 258,960 |
| 2024-02-01 | 2024-01-30 | 0.996 | 283,358 | -250,022 | 0.05% | 282,200 |
| 2024-01-12 | 2024-01-10 | 1.008 | 533,380 | -83,340 | 0.10% | 537,600 |
| 2024-01-05 | 2024-01-03 | 1.032 | 616,720 | +150,013 | 0.12% | 636,400 |
| 2023-12-08 | 2023-12-06 | 1.032 | 466,707 | -66,673 | 0.09% | 481,600 |
| 2023-12-07 | 2023-12-05 | 1.008 | 533,380 | +83,341 | 0.10% | 537,600 |
| 2023-12-06 | 2023-12-04 | 1.020 | 450,039 | +46,671 | 0.08% | 459,000 |
| 2023-12-05 | 2023-12-01 | 1.056 | 403,368 | -83,341 | 0.08% | 425,920 |
| 2023-11-17 | 2023-11-15 | 1.056 | 486,709 | +83,341 | 0.09% | 513,920 |
| 2023-11-15 | 2023-11-13 | 1.032 | 403,368 | -16,669 | 0.08% | 416,240 |
| 2023-11-10 | 2023-11-08 | 1.080 | 420,037 | -263,356 | 0.08% | 453,600 |
| 2023-11-09 | 2023-11-07 | 1.080 | 683,393 | -63,339 | 0.13% | 738,000 |
| 2023-11-08 | 2023-11-06 | 1.056 | 746,732 | -83,340 | 0.14% | 788,480 |
| 2023-11-06 | 2023-11-02 | 0.960 | 830,072 | -51,671 | 0.16% | 796,800 |
| 2023-10-31 | 2023-10-27 | 0.960 | 881,743 | +46,670 | 0.17% | 846,400 |
| 2023-09-25 | 2023-09-21 | 1.044 | 835,073 | +83,341 | 0.16% | 871,740 |
| 2023-09-22 | 2023-09-20 | 1.020 | 751,732 | -36,670 | 0.14% | 766,700 |
| 2023-09-20 | 2023-09-18 | 0.996 | 788,402 | +83,341 | 0.15% | 785,180 |
| 2023-09-18 | 2023-09-14 | 1.044 | 705,061 | +33,336 | 0.13% | 736,020 |
| 2023-09-12 | 2023-09-07 | 1.105 | 671,725 | +22,391 | 0.13% | 742,076 |
| 2023-09-11 | 2023-09-06 | 1.117 | 649,334 | +119,232 | 0.13% | 725,400 |
| 2023-09-07 | 2023-09-05 | 1.092 | 530,102 | +80,563 | 0.10% | 579,040 |
| 2023-08-31 | 2023-08-29 | 1.080 | 449,539 | +51,560 | 0.09% | 485,460 |
| 2023-08-30 | 2023-08-28 | 1.055 | 397,979 | +19,335 | 0.08% | 419,900 |
| 2023-08-29 | 2023-08-25 | 1.043 | 378,644 | -48,338 | 0.07% | 394,800 |
| 2023-08-28 | 2023-08-24 | 1.067 | 426,982 | +35,448 | 0.08% | 455,800 |
| 2023-08-25 | 2023-08-23 | 1.092 | 391,534 | +64,450 | 0.08% | 427,680 |
| 2023-08-23 | 2023-08-21 | 1.080 | 327,084 | -9,668 | 0.06% | 353,220 |
| 2023-08-21 | 2023-08-17 | 1.130 | 336,752 | +64,451 | 0.07% | 380,381 |
| 2023-08-18 | 2023-08-16 | 1.105 | 272,301 | -16,113 | 0.05% | 300,819 |
| 2023-08-17 | 2023-08-15 | 1.055 | 288,414 | -277,135 | 0.06% | 304,300 |
| 2023-08-16 | 2023-08-14 | 0.981 | 565,549 | +80,562 | 0.11% | 554,580 |
| 2023-08-14 | 2023-08-10 | 0.943 | 484,987 | -125,677 | 0.09% | 457,520 |
| 2023-08-11 | 2023-08-09 | 0.993 | 610,664 | +125,677 | 0.12% | 606,400 |
| 2023-08-10 | 2023-08-08 | 0.956 | 484,987 | -109,565 | 0.09% | 463,540 |
| 2023-08-09 | 2023-08-07 | 0.956 | 594,552 | -54,782 | 0.12% | 568,260 |
| 2023-08-07 | 2023-08-03 | 0.968 | 649,334 | -161,125 | 0.13% | 628,680 |
| 2023-08-04 | 2023-08-02 | 0.943 | 810,459 | -9,668 | 0.16% | 764,560 |
| 2023-07-19 | 2023-07-14 | 0.844 | 820,127 | -9,667 | 0.16% | 692,240 |
| 2023-07-14 | 2023-07-12 | 0.869 | 829,794 | -3,223 | 0.16% | 721,000 |
| 2023-07-11 | 2023-07-07 | 0.869 | 833,017 | +16,113 | 0.16% | 723,800 |
| 2023-07-07 | 2023-07-05 | 0.832 | 816,904 | +16,112 | 0.16% | 679,380 |
| 2023-07-06 | 2023-07-04 | 0.844 | 800,792 | +22,558 | 0.16% | 675,920 |
| 2023-07-05 | 2023-07-03 | 0.844 | 778,234 | -3,223 | 0.15% | 656,880 |
| 2023-07-03 | 2023-06-29 | 0.819 | 781,457 | +16,113 | 0.15% | 640,200 |
| 2023-06-21 | 2023-06-19 | 0.807 | 765,344 | +16,112 | 0.15% | 617,500 |
| 2023-06-19 | 2023-06-15 | 1.054 | 749,232 | +87,239 | 0.15% | 789,419 |
| 2023-06-08 | 2023-06-06 | 1.082 | 661,993 | -14,236 | 0.15% | 716,100 |
| 2023-06-02 | 2023-05-31 | 1.068 | 676,229 | +39,862 | 0.15% | 722,000 |
| 2023-05-23 | 2023-05-19 | 1.096 | 636,367 | -14,236 | 0.14% | 697,320 |
| 2023-05-19 | 2023-05-17 | 1.068 | 650,603 | -31,321 | 0.14% | 694,640 |
| 2023-05-18 | 2023-05-16 | 1.068 | 681,924 | +11,390 | 0.15% | 728,081 |
| 2023-05-04 | 2023-05-02 | 1.068 | 670,534 | +19,931 | 0.15% | 715,920 |
| 2023-04-27 | 2023-04-25 | 1.011 | 650,603 | +14,236 | 0.14% | 658,080 |
| 2023-04-19 | 2023-04-17 | 1.194 | 636,367 | +42,709 | 0.14% | 759,900 |
| 2023-04-18 | 2023-04-14 | 1.208 | 593,658 | -19,931 | 0.13% | 717,240 |
| 2023-04-17 | 2023-04-13 | 1.166 | 613,589 | +88,266 | 0.13% | 715,460 |
| 2023-04-12 | 2023-04-06 | 1.011 | 525,323 | -11,389 | 0.12% | 531,360 |
| 2023-04-04 | 2023-03-31 | 0.969 | 536,712 | +28,473 | 0.12% | 520,260 |
| 2023-04-03 | 2023-03-30 | 1.026 | 508,239 | -8,542 | 0.11% | 521,220 |
| 2023-03-31 | 2023-03-29 | 1.011 | 516,781 | -27,049 | 0.11% | 522,720 |
| 2023-03-30 | 2023-03-28 | 0.955 | 543,830 | +14,236 | 0.12% | 519,520 |
| 2023-03-28 | 2023-03-24 | 0.843 | 529,594 | +28,473 | 0.12% | 446,400 |
| 2023-03-14 | 2023-03-10 | 0.688 | 501,121 | -14,237 | 0.11% | 344,960 |
| 2023-01-30 | 2023-01-26 | 0.688 | 515,358 | -34,167 | 0.11% | 354,760 |
| 2023-01-18 | 2023-01-16 | 0.576 | 549,525 | +22,778 | 0.12% | 316,520 |
| 2023-01-13 | 2023-01-11 | 0.590 | 526,747 | +22,778 | 0.12% | 310,800 |
| 2023-01-12 | 2023-01-10 | 0.583 | 503,969 | +11,390 | 0.11% | 293,820 |
| 2022-12-13 | 2022-12-09 | 0.485 | 492,579 | +34,167 | 0.11% | 238,740 |
| 2022-12-07 | 2022-12-05 | 0.485 | 458,412 | -76,877 | 0.10% | 222,180 |
| 2022-09-02 | 2022-08-31 | 0.478 | 535,289 | +99,655 | 0.12% | 255,680 |
| 2022-08-23 | 2022-08-19 | 0.499 | 435,634 | +56,946 | 0.10% | 217,260 |
| 2022-08-09 | 2022-08-05 | 0.506 | 378,688 | +34,167 | 0.08% | 191,520 |
| 2022-06-16 | 2022-06-14 | 0.590 | 344,521 | +20,266 | 0.08% | 203,129 |
| 2022-03-24 | 2022-03-22 | 0.567 | 324,255 | +5,360 | 0.08% | 183,920 |
| 2021-08-03 | 2021-07-30 | 0.664 | 318,895 | -192,945 | 0.07% | 211,820 |
| 2021-08-02 | 2021-07-29 | 0.642 | 511,840 | -8,040 | 0.12% | 328,520 |
| 2021-07-26 | 2021-07-22 | 0.634 | 519,880 | -40,197 | 0.12% | 329,800 |
| 2021-07-23 | 2021-07-21 | 0.627 | 560,077 | -66,994 | 0.13% | 351,120 |
| 2021-06-01 | 2021-05-28 | 0.642 | 627,071 | -80,394 | 0.15% | 402,480 |
| 2021-05-27 | 2021-05-25 | 0.612 | 707,465 | -13,399 | 0.17% | 432,960 |
| 2021-04-28 | 2021-04-26 | 0.605 | 720,864 | -13,399 | 0.17% | 435,780 |
| 2021-03-25 | 2021-03-23 | 0.522 | 734,263 | +2,680 | 0.17% | 383,600 |
| 2021-03-18 | 2021-03-16 | 0.485 | 731,583 | -58,956 | 0.17% | 354,900 |
| 2021-02-18 | 2021-02-16 | 0.500 | 790,539 | -200,984 | 0.18% | 395,300 |
| 2021-02-08 | 2021-02-04 | 0.478 | 991,523 | -61,636 | 0.23% | 473,600 |
| 2021-02-05 | 2021-02-03 | 0.485 | 1,053,159 | -13,399 | 0.25% | 510,900 |
| 2020-12-29 | 2020-12-24 | 0.500 | 1,066,558 | -24,118 | 0.25% | 533,320 |
| 2020-12-21 | 2020-12-17 | 0.508 | 1,090,676 | +42,877 | 0.25% | 553,520 |
| 2020-12-09 | 2020-12-07 | 0.493 | 1,047,799 | -16,079 | 0.24% | 516,120 |
| 2020-11-23 | 2020-11-19 | 0.537 | 1,063,878 | +120,591 | 0.25% | 571,680 |
| 2020-11-13 | 2020-11-11 | 0.463 | 943,287 | +13,399 | 0.22% | 436,480 |
| 2020-10-23 | 2020-10-21 | 0.522 | 929,888 | -5,360 | 0.22% | 485,800 |
| 2020-09-02 | 2020-08-31 | 0.567 | 935,248 | +2,680 | 0.22% | 530,480 |
| 2020-09-01 | 2020-08-28 | 0.567 | 932,568 | +29,478 | 0.22% | 528,960 |
| 2020-08-25 | 2020-08-21 | 0.560 | 903,090 | +80,394 | 0.21% | 505,500 |
| 2020-08-11 | 2020-08-07 | 0.575 | 822,696 | -112,552 | 0.19% | 472,780 |
| 2020-07-07 | 2020-07-03 | 0.709 | 935,248 | +200,985 | 0.22% | 663,100 |
| 2020-06-30 | 2020-06-26 | 0.716 | 734,263 | +72,354 | 0.17% | 526,080 |
| 2020-06-29 | 2020-06-24 | 0.716 | 661,909 | +2,680 | 0.15% | 474,240 |
| 2020-06-26 | 2020-06-23 | 0.702 | 659,229 | -5,360 | 0.15% | 462,480 |
| 2020-06-23 | 2020-06-19 | 0.716 | 664,589 | -53,595 | 0.16% | 476,160 |
| 2020-06-22 | 2020-06-18 | 0.871 | 718,184 | +125,950 | 0.17% | 625,190 |
| 2020-06-19 | 2020-06-17 | 0.935 | 592,234 | +100,939 | 0.14% | 553,737 |
| 2020-06-18 | 2020-06-16 | 0.806 | 491,295 | +17,369 | 0.12% | 396,000 |
| 2020-06-03 | 2020-06-01 | 0.798 | 473,926 | +12,406 | 0.12% | 378,180 |
| 2020-05-28 | 2020-05-26 | 0.725 | 461,520 | +24,813 | 0.12% | 334,800 |
| 2020-05-20 | 2020-05-18 | 0.669 | 436,707 | -2,481 | 0.11% | 292,160 |
| 2020-05-15 | 2020-05-13 | 0.661 | 439,188 | -2,482 | 0.11% | 290,280 |
| 2020-05-13 | 2020-05-11 | 0.645 | 441,670 | -32,256 | 0.11% | 284,800 |
| 2020-04-02 | 2020-03-31 | 0.548 | 473,926 | +47,144 | 0.12% | 259,760 |
| 2020-03-11 | 2020-03-09 | 0.661 | 426,782 | -7,444 | 0.11% | 282,080 |
| 2020-03-10 | 2020-03-06 | 0.742 | 434,226 | +4,963 | 0.11% | 322,000 |
| 2020-03-03 | 2020-02-28 | 0.701 | 429,263 | +24,813 | 0.11% | 301,020 |
| 2020-02-28 | 2020-02-26 | 0.742 | 404,450 | +24,813 | 0.10% | 299,920 |
| 2020-02-24 | 2020-02-20 | 0.717 | 379,637 | -2,482 | 0.10% | 272,340 |
| 2020-02-03 | 2020-01-30 | 0.733 | 382,119 | -12,406 | 0.10% | 280,280 |
| 2020-01-30 | 2020-01-24 | 0.838 | 394,525 | +4,963 | 0.10% | 330,720 |
| 2020-01-23 | 2020-01-21 | 0.967 | 389,562 | +62,032 | 0.10% | 376,800 |
| 2020-01-20 | 2020-01-16 | 0.999 | 327,530 | -2,482 | 0.08% | 327,360 |
| 2020-01-16 | 2020-01-14 | 0.967 | 330,012 | -12,406 | 0.08% | 319,200 |
| 2020-01-13 | 2020-01-09 | 1.016 | 342,418 | -12,406 | 0.09% | 347,760 |
| 2019-12-30 | 2019-12-24 | 1.016 | 354,824 | -9,926 | 0.09% | 360,360 |
| 2019-12-17 | 2019-12-13 | 1.032 | 364,750 | +29,776 | 0.09% | 376,320 |
| 2019-12-16 | 2019-12-12 | 1.032 | 334,974 | -24,813 | 0.08% | 345,600 |
| 2019-12-13 | 2019-12-11 | 1.064 | 359,787 | +12,406 | 0.09% | 382,800 |
| 2019-12-12 | 2019-12-10 | 1.145 | 347,381 | +37,220 | 0.09% | 397,601 |
| 2019-12-10 | 2019-12-06 | 1.257 | 310,161 | -29,776 | 0.08% | 390,000 |
| 2019-12-09 | 2019-12-05 | 1.257 | 339,937 | +19,851 | 0.09% | 427,440 |
| 2019-12-06 | 2019-12-04 | 1.225 | 320,086 | +29,775 | 0.08% | 392,160 |
| 2019-12-05 | 2019-12-03 | 1.177 | 290,311 | -104,214 | 0.07% | 341,640 |
| 2019-12-04 | 2019-12-02 | 1.193 | 394,525 | +4,963 | 0.10% | 470,640 |
| 2019-12-03 | 2019-11-29 | 1.225 | 389,562 | +7,443 | 0.10% | 477,279 |
| 2019-12-02 | 2019-11-28 | 1.209 | 382,119 | -17,369 | 0.10% | 462,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 399,488 | -37,219 | 0.10% | 489,440 |
| 2019-11-26 | 2019-11-22 | 1.112 | 436,707 | -59,551 | 0.11% | 485,760 |
| 2019-11-25 | 2019-11-21 | 1.145 | 496,258 | +37,219 | 0.13% | 568,000 |
| 2019-11-22 | 2019-11-20 | 1.193 | 459,039 | -27,294 | 0.12% | 547,601 |
| 2019-11-21 | 2019-11-19 | 1.128 | 486,333 | -86,845 | 0.12% | 548,800 |
| 2019-11-20 | 2019-11-18 | 1.128 | 573,178 | +119,102 | 0.14% | 646,800 |
| 2019-11-19 | 2019-11-15 | 0.983 | 454,076 | -761,756 | 0.11% | 446,520 |
| 2019-11-18 | 2019-11-14 | 1.048 | 1,215,832 | +344,899 | 0.31% | 1,274,000 |
| 2019-11-15 | 2019-11-13 | 0.999 | 870,933 | 0.22% | 870,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy